Cap Mercado €2.13T
1.97%
Volumen 24h €120.91B
-34.49%
BTC % 50.37%
0.67%
ETH % 16.14%
-1.05%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €141,830,928,619 | €138,224,146,271 | €141,830,928,619 | €138,224,146,271 | €6 | - |
Jul-08 2024 | €138,224,146,271 | €135,900,912,103 | €142,011,811,250 | €135,900,912,103 | €12 | - |
Jul-07 2024 | €135,900,912,103 | €135,553,815,435 | €143,074,378,207 | €143,074,378,207 | €6 | - |
Jul-06 2024 | €143,074,378,207 | €129,070,811,562 | €143,074,378,207 | €129,070,811,562 | €29 | - |
Jul-05 2024 | €129,070,811,562 | €129,070,811,562 | €140,067,593,584 | €140,067,593,584 | €2 | - |
Jul-04 2024 | €142,039,406,109 | €142,039,406,109 | €151,896,750,411 | €151,896,750,411 | €1 | - |
Jul-03 2024 | €151,896,750,411 | €151,896,750,411 | €158,245,169,503 | €158,245,169,503 | €9 | - |
Jul-02 2024 | €158,245,169,503 | €158,245,169,503 | €158,245,169,503 | €158,245,169,503 | - | - |
Jul-01 2024 | €158,245,169,503 | €157,464,112,147 | €158,245,169,503 | €157,464,112,147 | €1 | - |
Jun-30 2024 | €157,464,112,147 | €155,302,594,022 | €157,464,112,147 | €155,302,594,022 | €1 | - |
Jun-29 2024 | €155,302,594,022 | €155,272,937,128 | €155,588,352,578 | €155,272,937,128 | €6 | - |
Jun-28 2024 | €155,272,937,128 | €155,272,937,128 | €157,484,833,615 | €157,484,833,615 | €2 | - |
Jun-27 2024 | €157,484,833,615 | €155,265,838,924 | €157,484,833,615 | €155,265,838,924 | €0 | - |
Jun-26 2024 | €155,265,838,924 | €155,265,838,924 | €157,444,726,687 | €157,444,726,687 | €1 | - |
Jun-25 2024 | €157,444,726,687 | €157,444,726,687 | €157,444,726,687 | €157,444,726,687 | - | - |
Análisis de precios históricos y de mercado de Grok Moon (GROKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 194 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.