Cap Mercado CL$2,430.78T
-2.53%
Volumen 24h CL$166.67T
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-22 2024 | CL$166,462,882,961,699 | CL$165,267,714,603,601 | CL$166,462,882,961,699 | CL$165,267,714,603,601 | CL$1,477 | - |
Jul-21 2024 | CL$165,267,714,603,601 | CL$165,267,714,603,601 | CL$165,690,517,714,630 | CL$165,602,853,251,082 | CL$22,232 | - |
Jul-20 2024 | CL$164,718,044,102,501 | CL$159,353,951,642,229 | CL$164,718,044,102,501 | CL$159,353,951,642,229 | CL$1,108 | - |
Jul-19 2024 | CL$159,353,951,642,229 | CL$158,700,485,338,436 | CL$160,166,160,025,483 | CL$160,166,160,025,483 | CL$14,914 | - |
Jul-18 2024 | CL$160,166,160,025,483 | CL$159,926,563,847,254 | CL$161,430,377,296,181 | CL$161,430,377,296,181 | CL$7,221 | - |
Jul-17 2024 | CL$161,430,377,296,181 | CL$160,867,670,467,218 | CL$161,430,377,296,181 | CL$160,867,670,467,218 | CL$1,535 | - |
Jul-16 2024 | CL$160,867,670,467,218 | CL$158,186,613,807,445 | CL$161,510,519,179,286 | CL$160,863,211,557,553 | CL$4,194 | - |
Jul-15 2024 | CL$160,863,211,557,553 | CL$149,857,262,618,065 | CL$160,863,211,557,553 | CL$149,857,262,618,065 | CL$77 | - |
Jul-14 2024 | CL$149,857,262,618,065 | CL$148,577,407,476,543 | CL$149,857,262,618,065 | CL$148,577,407,476,543 | CL$1,963 | - |
Jul-13 2024 | CL$148,577,407,476,543 | CL$146,460,706,507,443 | CL$148,577,407,476,543 | CL$146,460,706,507,443 | CL$1,886 | - |
Jul-12 2024 | CL$146,460,706,507,443 | CL$146,084,949,504,282 | CL$146,460,706,507,443 | CL$146,084,949,504,282 | CL$625 | - |
Jul-11 2024 | CL$146,084,949,504,282 | CL$146,010,467,892,195 | CL$147,286,026,721,671 | CL$146,010,467,892,195 | CL$3,897 | - |
Jul-10 2024 | CL$146,010,467,892,195 | CL$145,231,999,096,034 | CL$147,309,974,064,297 | CL$145,231,999,096,034 | CL$45,177 | - |
Jul-09 2024 | CL$145,231,999,096,034 | CL$141,538,727,001,888 | CL$145,231,999,096,034 | CL$141,538,727,001,888 | CL$6,142 | - |
Jul-08 2024 | CL$141,538,727,001,888 | CL$139,159,782,255,297 | CL$145,417,219,247,921 | CL$139,159,782,255,297 | CL$12,083 | - |
Análisis de precios históricos y de mercado de Grok Moon (GROKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 207 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 946.7 CLP.