Cap Mercado $3.30T
-4.83%
Volumen 24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok Imagine (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001196 | $0.00001196 | $0.00001267 | $0.00001213 | $216 | - |
| Nov-16 2025 | $0.00001213 | $0.00001213 | $0.00001319 | $0.00001276 | $346 | - |
| Nov-15 2025 | $0.00001258 | $0.00001224 | $0.00001299 | $0.00001224 | $432 | - |
| Nov-14 2025 | $0.00001224 | $0.00001224 | $0.00001293 | $0.00001293 | - | - |
| Nov-13 2025 | $0.00001293 | $0.00001293 | $0.00001421 | $0.0000139 | $410 | - |
| Nov-12 2025 | $0.0000139 | $0.00001385 | $0.00001422 | $0.00001422 | - | - |
| Nov-11 2025 | $0.00001422 | $0.00001422 | $0.00001539 | $0.00001505 | - | - |
| Nov-10 2025 | $0.00001505 | $0.00001486 | $0.00001528 | $0.0000152 | - | - |
| Nov-09 2025 | $0.0000152 | $0.00001387 | $0.0000171 | $0.0000142 | - | - |
| Nov-08 2025 | $0.0000142 | $0.00001408 | $0.00001499 | $0.00001414 | - | - |
| Nov-07 2025 | $0.00001427 | $0.00001312 | $0.00001427 | $0.00001403 | $296 | - |
| Nov-06 2025 | $0.00001403 | $0.00001403 | $0.0000148 | $0.00001466 | $194 | - |
| Nov-05 2025 | $0.00001466 | $0.0000138 | $0.00001502 | $0.0000138 | - | - |
| Nov-04 2025 | $0.0000138 | $0.0000138 | $0.00001524 | $0.00001524 | - | - |
| Nov-03 2025 | $0.00001524 | $0.00001524 | $0.00001705 | $0.00001705 | - | - |