Cap Mercado $2.63T
-1.23%
Volumen 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Imagine (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001021 | $0.0000099761 | $0.00001021 | $0.00001002 | - | - |
| Apr-09 2026 | $0.00001002 | $0.0000098445 | $0.00001002 | $0.0000099247 | - | - |
| Apr-08 2026 | $0.0000099247 | $0.0000098658 | $0.0000099247 | $0.0000098658 | - | - |
| Apr-07 2026 | $0.0000098658 | $0.0000095137 | $0.0000099929 | $0.0000099929 | - | - |
| Apr-06 2026 | $0.0000099929 | $0.0000099902 | $0.00001009 | $0.0000099902 | - | - |
| Apr-05 2026 | $0.0000099902 | $0.0000099902 | $0.00001008 | $0.00001008 | - | - |
| Apr-04 2026 | $0.00001008 | $0.0000098962 | $0.0000104 | $0.0000098962 | - | - |
| Apr-03 2026 | $0.0000098962 | $0.0000090569 | $0.0000098962 | $0.0000090569 | - | - |
| Apr-02 2026 | $0.0000090569 | $0.0000089234 | $0.0000093463 | $0.0000093463 | - | - |
| Apr-01 2026 | $0.0000093463 | $0.0000093463 | $0.0000095725 | $0.0000093956 | - | - |
| Mar-31 2026 | $0.000009179 | $0.000009179 | $0.0000098478 | $0.0000098478 | - | - |
| Mar-30 2026 | $0.0000098478 | $0.0000090794 | $0.0000098883 | $0.0000090794 | - | - |
| Mar-29 2026 | $0.0000090794 | $0.0000090723 | $0.0000097507 | $0.0000097507 | - | - |
| Mar-28 2026 | $0.0000097507 | $0.0000097507 | $0.00001004 | $0.00001004 | - | - |
| Mar-27 2026 | $0.0000099434 | $0.0000099434 | $0.00001062 | $0.00001062 | - | - |