Cap Mercado zł10.83T
-0.46%
Volumen 24h zł415.72B
BTC % 50.49%
0.45%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-14 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | - | - |
Apr-13 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | - | - |
Apr-12 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | - | - |
Apr-11 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | - | - |
Apr-10 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | - | - |
Apr-09 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | - | - |
Apr-08 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | - | - |
Apr-07 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł642,803,152,064,827 | - | - |
Apr-06 2024 | zł642,803,152,064,827 | zł642,803,152,064,827 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł4 | - |
Apr-05 2024 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | - | - |
Apr-04 2024 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | - | - |
Apr-03 2024 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | - | - |
Apr-02 2024 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | - | - |
Apr-01 2024 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | - | - |
Mar-31 2024 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | zł662,778,753,572,830 | - | - |
Análisis de precios históricos y de mercado de Grok Father (GROK FATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 115 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.