Cap Mercado ¥399.65T
2.13%
Volumen 24h ¥17.67T
31.11%
BTC % 50%
0.06%
ETH % 16.84%
0.41%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-30 2024 | ¥349,561,791,381,824 | ¥336,571,119,581,847 | ¥371,877,983,551,353 | ¥371,877,983,551,353 | ¥2,520,581 | - |
Jun-29 2024 | ¥339,769,809,227,284 | ¥328,595,754,641,962 | ¥377,708,344,909,137 | ¥328,595,754,641,962 | ¥4,472,780 | - |
Jun-28 2024 | ¥336,464,645,818,250 | ¥334,540,441,517,157 | ¥401,041,983,726,609 | ¥382,723,758,192,017 | ¥6,013,430 | - |
Jun-27 2024 | ¥382,691,378,882,680 | ¥378,224,997,729,017 | ¥407,228,263,318,925 | ¥401,861,640,072,984 | ¥1,674,909 | - |
Jun-26 2024 | ¥401,740,483,094,899 | ¥381,854,936,104,050 | ¥432,237,809,541,844 | ¥432,237,809,541,844 | ¥3,258,858 | - |
Jun-25 2024 | ¥427,305,292,154,955 | ¥409,087,461,940,111 | ¥432,236,514,565,656 | ¥432,236,514,565,656 | ¥2,508,465 | - |
Jun-24 2024 | ¥430,643,451,503,190 | ¥397,770,453,207,891 | ¥448,342,458,369,667 | ¥402,011,007,383,395 | ¥4,263,525 | - |
Jun-23 2024 | ¥409,782,870,828,178 | ¥397,121,408,309,838 | ¥411,723,048,405,949 | ¥405,481,886,613,567 | ¥2,080,884 | - |
Jun-22 2024 | ¥418,735,116,959,446 | ¥386,538,381,209,004 | ¥439,950,573,382,104 | ¥416,308,368,726,076 | ¥3,987,373 | - |
Jun-21 2024 | ¥409,152,625,772,660 | ¥382,155,511,110,305 | ¥441,006,013,110,224 | ¥388,579,947,239,154 | ¥16,180,041 | - |
Jun-20 2024 | ¥391,797,939,704,793 | ¥377,549,900,901,304 | ¥399,743,198,229,079 | ¥377,693,286,282,951 | ¥2,564,462 | - |
Jun-19 2024 | ¥382,218,649,088,404 | ¥366,728,027,791,858 | ¥390,437,147,227,714 | ¥390,437,147,227,714 | ¥3,223,031 | - |
Jun-18 2024 | ¥379,561,241,559,670 | ¥354,766,907,089,168 | ¥408,839,904,612,861 | ¥408,839,904,612,861 | ¥5,622,577 | - |
Jun-17 2024 | ¥408,834,947,295,196 | ¥406,915,490,800,385 | ¥453,363,142,612,850 | ¥453,363,142,612,850 | ¥5,243,466 | - |
Jun-16 2024 | ¥453,378,738,580,644 | ¥445,136,754,545,281 | ¥472,378,098,366,248 | ¥456,356,900,984,197 | ¥2,793,455 | - |
Análisis de precios históricos y de mercado de GROK CEO (GROKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 166 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.35275 JPY.