Cap Mercado ₪9.30T
0.47%
Volumen 24h ₪532.01B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-18 2024 | ₪6,472,875,438,352 | ₪6,472,875,438,352 | ₪7,683,472,165,999 | ₪7,608,461,534,893 | ₪72,407 | - |
Jul-17 2024 | ₪7,641,580,002,033 | ₪7,539,992,365,734 | ₪8,013,264,368,316 | ₪7,736,651,245,693 | ₪68,731 | - |
Jul-16 2024 | ₪7,994,105,429,926 | ₪7,879,637,920,850 | ₪8,284,768,589,219 | ₪8,250,325,025,656 | ₪53,277 | - |
Jul-15 2024 | ₪8,285,572,178,697 | ₪7,922,858,813,785 | ₪8,635,795,724,380 | ₪8,059,531,293,573 | ₪73,771 | - |
Jul-14 2024 | ₪7,839,251,850,250 | ₪7,402,759,611,726 | ₪7,879,234,580,493 | ₪7,476,738,333,635 | ₪46,520 | - |
Jul-13 2024 | ₪7,440,221,810,334 | ₪7,413,408,885,214 | ₪7,655,670,025,205 | ₪7,413,408,885,214 | ₪43,677 | - |
Jul-12 2024 | ₪7,413,115,671,819 | ₪7,157,150,601,170 | ₪7,623,439,813,605 | ₪7,621,772,846,839 | ₪58,516 | - |
Jul-11 2024 | ₪7,625,638,701,332 | ₪7,400,770,116,382 | ₪7,797,147,468,362 | ₪7,400,770,116,382 | ₪41,212 | - |
Jul-10 2024 | ₪7,398,545,997,148 | ₪7,335,417,343,526 | ₪7,716,217,504,738 | ₪7,472,986,471,398 | ₪58,382 | - |
Jul-09 2024 | ₪7,583,262,653,373 | ₪7,474,677,526,146 | ₪7,980,923,249,152 | ₪7,979,163,838,243 | ₪52,407 | - |
Jul-08 2024 | ₪7,944,073,364,965 | ₪7,149,181,754,005 | ₪8,016,736,892,876 | ₪7,504,927,032,956 | ₪52,214 | - |
Jul-07 2024 | ₪7,647,453,691,421 | ₪7,107,894,246,873 | ₪8,055,929,649,732 | ₪7,662,944,277,236 | ₪60,152 | - |
Jul-06 2024 | ₪7,432,250,214,492 | ₪6,969,166,614,998 | ₪8,311,622,786,295 | ₪6,969,166,614,998 | ₪84,278 | - |
Jul-05 2024 | ₪7,109,084,054,000 | ₪6,422,802,644,932 | ₪7,259,174,009,520 | ₪7,259,174,009,520 | ₪61,958 | - |
Jul-04 2024 | ₪7,470,789,070,400 | ₪7,147,590,532,141 | ₪7,771,549,128,729 | ₪7,563,224,475,226 | ₪53,399 | - |
Análisis de precios históricos y de mercado de GROK CEO (GROKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 184 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64517 ILS.