Cap Mercado CA$3.32T
-1.8%
Volumen 24h CA$147.36B
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2024 | CA$2,837,808,999,852 | CA$2,771,334,603,096 | CA$3,048,192,976,772 | CA$2,978,399,898,864 | CA$29,757 | - |
Jun-30 2024 | CA$2,964,259,466,765 | CA$2,854,099,481,285 | CA$3,153,499,210,729 | CA$3,153,499,210,729 | CA$21,374 | - |
Jun-29 2024 | CA$2,881,224,145,069 | CA$2,786,468,946,122 | CA$3,202,940,266,003 | CA$2,786,468,946,122 | CA$37,929 | - |
Jun-28 2024 | CA$2,853,196,591,240 | CA$2,836,879,473,763 | CA$3,400,807,886,161 | CA$3,245,470,618,776 | CA$50,993 | - |
Jun-27 2024 | CA$3,245,196,044,505 | CA$3,207,321,445,669 | CA$3,453,267,103,094 | CA$3,407,758,514,473 | CA$14,203 | - |
Jun-26 2024 | CA$3,406,731,111,799 | CA$3,238,103,068,424 | CA$3,665,346,300,473 | CA$3,665,346,300,473 | CA$27,635 | - |
Jun-25 2024 | CA$3,623,518,899,082 | CA$3,469,032,976,966 | CA$3,665,335,319,166 | CA$3,665,335,319,166 | CA$21,272 | - |
Jun-24 2024 | CA$3,651,826,256,160 | CA$3,373,065,536,882 | CA$3,801,912,592,682 | CA$3,409,025,138,786 | CA$36,154 | - |
Jun-23 2024 | CA$3,474,929,995,549 | CA$3,367,561,681,682 | CA$3,491,382,565,292 | CA$3,438,457,951,152 | CA$17,646 | - |
Jun-22 2024 | CA$3,550,844,414,681 | CA$3,277,818,354,338 | CA$3,730,749,996,735 | CA$3,530,265,759,915 | CA$33,813 | - |
Jun-21 2024 | CA$3,469,585,561,694 | CA$3,240,651,923,390 | CA$3,739,700,051,583 | CA$3,295,130,691,044 | CA$137,206 | - |
Jun-20 2024 | CA$3,322,419,041,389 | CA$3,201,596,671,932 | CA$3,389,794,276,260 | CA$3,202,812,569,909 | CA$21,746 | - |
Jun-19 2024 | CA$3,241,187,329,014 | CA$3,109,827,947,193 | CA$3,310,879,616,652 | CA$3,310,879,616,652 | CA$27,331 | - |
Jun-18 2024 | CA$3,218,652,699,606 | CA$3,008,398,482,788 | CA$3,466,933,708,198 | CA$3,466,933,708,198 | CA$47,679 | - |
Jun-17 2024 | CA$3,466,891,670,492 | CA$3,450,614,814,079 | CA$3,844,487,642,828 | CA$3,844,487,642,828 | CA$44,464 | - |
Análisis de precios históricos y de mercado de GROK CEO (GROKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 167 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36826 CAD.