Cap Mercado CA$6.20T
45.28%
Volumen 24h CA$139.53B
-21.59%
BTC % 26.96%
-85.83%
ETH % 9.06%
-84.65%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2024 | CA$2,836,585,323,569 | CA$2,770,139,590,880 | CA$3,046,878,581,952 | CA$2,977,115,599,140 | CA$29,744 | - |
Jun-30 2024 | CA$2,962,981,264,460 | CA$2,852,868,780,473 | CA$3,152,139,407,377 | CA$3,152,139,407,377 | CA$21,365 | - |
Jun-29 2024 | CA$2,879,981,747,976 | CA$2,785,267,407,907 | CA$3,201,559,143,441 | CA$2,785,267,407,907 | CA$37,913 | - |
Jun-28 2024 | CA$2,851,966,279,758 | CA$2,835,656,198,297 | CA$3,399,341,442,171 | CA$3,244,071,156,930 | CA$50,971 | - |
Jun-27 2024 | CA$3,243,796,701,057 | CA$3,205,938,433,922 | CA$3,451,778,038,449 | CA$3,406,289,073,341 | CA$14,197 | - |
Jun-26 2024 | CA$3,405,262,113,688 | CA$3,236,706,783,500 | CA$3,663,765,786,304 | CA$3,663,765,786,304 | CA$27,623 | - |
Jun-25 2024 | CA$3,621,956,421,080 | CA$3,467,537,114,004 | CA$3,663,754,809,732 | CA$3,663,754,809,732 | CA$21,262 | - |
Jun-24 2024 | CA$3,650,251,571,896 | CA$3,371,611,055,521 | CA$3,800,273,190,499 | CA$3,407,555,151,480 | CA$36,139 | - |
Jun-23 2024 | CA$3,473,431,589,765 | CA$3,366,109,573,608 | CA$3,489,877,065,084 | CA$3,436,975,272,282 | CA$17,638 | - |
Jun-22 2024 | CA$3,549,313,274,251 | CA$3,276,404,944,000 | CA$3,729,141,280,192 | CA$3,528,743,493,095 | CA$33,798 | - |
Jun-21 2024 | CA$3,468,089,460,455 | CA$3,239,254,539,387 | CA$3,738,087,475,735 | CA$3,293,709,815,547 | CA$137,146 | - |
Jun-20 2024 | CA$3,320,986,399,029 | CA$3,200,216,128,734 | CA$3,388,332,581,390 | CA$3,201,431,502,410 | CA$21,737 | - |
Jun-19 2024 | CA$3,239,789,714,143 | CA$3,108,486,975,090 | CA$3,309,451,950,146 | CA$3,309,451,950,146 | CA$27,319 | - |
Jun-18 2024 | CA$3,217,264,801,770 | CA$3,007,101,247,537 | CA$3,465,438,750,451 | CA$3,465,438,750,451 | CA$47,658 | - |
Jun-17 2024 | CA$3,465,396,730,872 | CA$3,449,126,893,114 | CA$3,842,829,882,089 | CA$3,842,829,882,089 | CA$44,445 | - |
Análisis de precios históricos y de mercado de GROK CEO (GROKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 167 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36767 CAD.