Cap Mercado $2.49T
1.84%
Volumen 24h $227.79B
19.19%
BTC % 53.75%
-0.05%
ETH % 9.69%
1.96%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Cat (GROKCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-29 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-28 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-27 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-26 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-25 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-24 2025 | $0.0000015914 | $0.0000015914 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-23 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-22 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-21 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-20 2025 | $0.0000016023 | $0.0000015774 | $0.0000016023 | $0.0000015774 | - | - |
| Dec-19 2025 | $0.0000015774 | $0.0000015774 | $0.0000015841 | $0.0000015841 | - | - |
| Dec-18 2025 | $0.0000015841 | $0.0000015841 | $0.0000016787 | $0.0000016787 | - | - |
| Dec-17 2025 | $0.0000016787 | $0.0000016787 | $0.0000016787 | $0.0000016787 | - | - |
| Dec-16 2025 | $0.0000016787 | $0.0000016787 | $0.0000016787 | $0.0000016787 | - | - |