Cap Mercado $3.95T
2.5%
Volumen 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok Cat (GROKCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000037988 | $0.0000037109 | $0.0000037988 | $0.0000037109 | $82 | - |
| Jul-11 2025 | $0.0000037109 | $0.0000036648 | $0.0000037132 | $0.0000036648 | - | - |
| Jul-10 2025 | $0.0000036648 | $0.0000036428 | $0.0000037078 | $0.0000036651 | - | - |
| Jul-09 2025 | $0.0000036651 | $0.0000036651 | $0.0000037142 | $0.0000037142 | - | - |
| Jul-08 2025 | $0.000003713 | $0.000003713 | $0.0000037327 | $0.0000037327 | - | - |
| Jul-07 2025 | $0.0000037327 | $0.0000037032 | $0.0000037327 | $0.0000037032 | - | - |
| Jul-06 2025 | $0.0000036533 | $0.0000036533 | $0.0000036533 | $0.0000036533 | - | - |
| Jul-05 2025 | $0.0000036533 | $0.0000036376 | $0.0000036533 | $0.0000036376 | - | - |
| Jul-04 2025 | $0.0000036376 | $0.0000036376 | $0.0000037013 | $0.0000037013 | - | - |
| Jul-03 2025 | $0.0000036941 | $0.0000036895 | $0.0000036941 | $0.0000036932 | - | - |
| Jul-02 2025 | $0.0000036932 | $0.0000036292 | $0.0000037567 | $0.0000036292 | - | - |
| Jul-01 2025 | $0.0000036164 | $0.0000036164 | $0.0000036806 | $0.0000036475 | - | - |
| Jun-30 2025 | $0.0000036475 | $0.0000036475 | $0.0000036475 | $0.0000036475 | - | - |
| Jun-29 2025 | $0.0000036475 | $0.0000036475 | $0.0000039288 | $0.0000038382 | - | - |
| Jun-28 2025 | $0.0000038382 | $0.0000038116 | $0.0000038869 | $0.0000038116 | - | - |