Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Grok Cat (GROKCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000019921 | $0.0000019921 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-16 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-15 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-14 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-13 2025 | $0.0000020958 | $0.0000020958 | $0.0000021788 | $0.0000021788 | - | - |
| Nov-12 2025 | $0.0000021788 | $0.0000021788 | $0.0000021788 | $0.0000021788 | - | - |
| Nov-11 2025 | $0.0000021788 | $0.0000021788 | $0.0000021933 | $0.0000021933 | - | - |
| Nov-10 2025 | $0.0000021933 | $0.0000021933 | $0.0000021933 | $0.0000021933 | - | - |
| Nov-09 2025 | $0.0000021933 | $0.0000021492 | $0.0000021933 | $0.0000021492 | - | - |
| Nov-08 2025 | $0.0000021492 | $0.0000020268 | $0.0000021492 | $0.0000020268 | - | - |
| Nov-07 2025 | $0.0000020268 | $0.0000020268 | $0.0000020581 | $0.0000020581 | - | - |
| Nov-06 2025 | $0.0000020654 | $0.0000019704 | $0.0000020654 | $0.0000019704 | - | - |
| Nov-05 2025 | $0.0000019704 | $0.0000018522 | $0.0000019704 | $0.0000018716 | - | - |
| Nov-04 2025 | $0.0000018716 | $0.0000018716 | $0.0000019863 | $0.0000019863 | - | - |
| Nov-03 2025 | $0.0000019863 | $0.0000019863 | $0.0000023812 | $0.0000023812 | - | - |