Cap Mercado $3.29T
-1.56%
Volumen 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Cat (GROKCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000016711 | $0.0000016711 | $0.0000016711 | $0.0000016711 | - | - |
| Dec-07 2025 | $0.0000016711 | $0.0000016711 | $0.0000016711 | $0.0000016711 | - | - |
| Dec-06 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-05 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-04 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-03 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-02 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-01 2025 | $0.0000015209 | $0.0000015209 | $0.0000016328 | $0.0000016328 | - | - |
| Nov-30 2025 | $0.0000016328 | $0.0000016328 | $0.0000016328 | $0.0000016328 | - | - |
| Nov-29 2025 | $0.0000016328 | $0.0000016328 | $0.0000016676 | $0.0000016676 | $2 | - |
| Nov-28 2025 | $0.0000016676 | $0.0000016253 | $0.0000016676 | $0.0000016253 | - | - |
| Nov-27 2025 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Nov-26 2025 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Nov-25 2025 | $0.0000016253 | $0.0000016046 | $0.0000016253 | $0.0000016046 | - | - |
| Nov-24 2025 | $0.0000016046 | $0.0000016046 | $0.0000016114 | $0.0000016114 | - | - |