Cap Mercado $2.21T
2.49%
Volumen 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok Cat (GROKCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001274 | $0.00012634 | $0.00013217 | $0.00012821 | $2,634 | - |
| Aug-14 2024 | $0.00012837 | $0.00012377 | $0.00012889 | $0.0001272 | $2,954 | - |
| Aug-13 2024 | $0.0001272 | $0.00012687 | $0.00013156 | $0.0001308 | $2,366 | - |
| Aug-12 2024 | $0.00013053 | $0.00012924 | $0.00013285 | $0.00012933 | $2,990 | - |
| Aug-11 2024 | $0.00012958 | $0.00012958 | $0.00014694 | $0.00014694 | $6,174 | - |
| Aug-10 2024 | $0.00014714 | $0.00012479 | $0.00014857 | $0.00012508 | $10,478 | - |
| Aug-09 2024 | $0.00012507 | $0.00012505 | $0.00013299 | $0.00013299 | $1,897 | - |
| Aug-08 2024 | $0.00013298 | $0.00012185 | $0.00013298 | $0.00012185 | $1,070 | - |
| Aug-07 2024 | $0.00012059 | $0.00012021 | $0.00012915 | $0.00012109 | $3,951 | - |
| Aug-06 2024 | $0.00012108 | $0.00011954 | $0.00012659 | $0.00012183 | $3,955 | - |
| Aug-05 2024 | $0.00011906 | $0.00009796 | $0.00013046 | $0.00013046 | $17,927 | - |
| Aug-04 2024 | $0.00013232 | $0.00013232 | $0.00014899 | $0.00014859 | $6,282 | - |
| Aug-03 2024 | $0.00014812 | $0.00014786 | $0.00015441 | $0.00015441 | $2,363 | - |
| Aug-02 2024 | $0.00015441 | $0.00015355 | $0.00018283 | $0.00018283 | $13,126 | - |
| Aug-01 2024 | $0.00018283 | $0.00017631 | $0.00019721 | $0.00019721 | $8,868 | - |