Cap Mercado $2.62T
-1.51%
Volumen 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Groggo By Matt Furie (GROGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015494 | $0.00015494 | $0.00017113 | $0.00017113 | - | - |
| Apr-10 2026 | $0.00017113 | $0.00013977 | $0.00017113 | $0.00013977 | - | - |
| Apr-09 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-08 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-07 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-06 2026 | $0.00013977 | $0.0001373 | $0.00013996 | $0.00013996 | - | - |
| Apr-05 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-04 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-03 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-02 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-01 2026 | $0.00013996 | $0.00013478 | $0.00013996 | $0.00013478 | - | - |
| Mar-31 2026 | $0.00013478 | $0.00012908 | $0.00013478 | $0.00012908 | - | - |
| Mar-30 2026 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | - | - |
| Mar-29 2026 | $0.00012908 | $0.00012908 | $0.00013219 | $0.00013219 | - | - |
| Mar-28 2026 | $0.00013219 | $0.00013219 | $0.00013219 | $0.00013219 | - | - |