Cap Mercado $2.62T
1.1%
Volumen 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Groggo By Matt Furie (GROGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00013993 | $0.00013993 | $0.00013993 | $0.00013993 | - | - |
| Mar-19 2026 | $0.00013993 | $0.00013993 | $0.00014864 | $0.00014864 | - | - |
| Mar-18 2026 | $0.00014864 | $0.00014864 | $0.00015685 | $0.00015685 | - | - |
| Mar-17 2026 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
| Mar-16 2026 | $0.00015685 | $0.00012216 | $0.00015685 | $0.00012216 | - | - |
| Mar-15 2026 | $0.00012216 | $0.00010599 | $0.00012216 | $0.00010599 | $836 | - |
| Mar-14 2026 | $0.00010599 | $0.0001056 | $0.00010599 | $0.0001056 | - | - |
| Mar-13 2026 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | - | - |
| Mar-12 2026 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | - | - |
| Mar-11 2026 | $0.0001056 | $0.0001056 | $0.00010655 | $0.00010655 | - | - |
| Mar-10 2026 | $0.00010655 | $0.00010302 | $0.00010655 | $0.00010302 | - | - |
| Mar-09 2026 | $0.00010452 | $0.00010235 | $0.00010578 | $0.00010578 | - | - |
| Mar-08 2026 | $0.00010578 | $0.00010578 | $0.00011503 | $0.00011503 | $57 | - |
| Mar-07 2026 | $0.00011503 | $0.00011503 | $0.00011503 | $0.00011503 | - | - |
| Mar-06 2026 | $0.00011503 | $0.00011503 | $0.00011503 | $0.00011503 | - | - |