Cap Mercado $3.29T
-5.23%
Volumen 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Groggo By Matt Furie (GROGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017194 | $0.00017194 | $0.00017865 | $0.00017865 | - | - |
| Nov-16 2025 | $0.00017865 | $0.00017865 | $0.00019525 | $0.00019425 | - | - |
| Nov-15 2025 | $0.00019425 | $0.00019425 | $0.00019565 | $0.00019565 | - | - |
| Nov-14 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Nov-13 2025 | $0.00019565 | $0.00019565 | $0.00021847 | $0.00021847 | - | - |
| Nov-12 2025 | $0.00021847 | $0.00021847 | $0.00021847 | $0.00021847 | - | - |
| Nov-11 2025 | $0.00021847 | $0.00021847 | $0.00021847 | $0.00021847 | - | - |
| Nov-10 2025 | $0.00021847 | $0.00021847 | $0.00021896 | $0.00021896 | - | - |
| Nov-09 2025 | $0.00021896 | $0.00020113 | $0.00021896 | $0.00020113 | - | - |
| Nov-08 2025 | $0.00020805 | $0.00020805 | $0.0002238 | $0.0002238 | - | - |
| Nov-07 2025 | $0.0002238 | $0.00022145 | $0.0002238 | $0.00022145 | - | - |
| Nov-06 2025 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Nov-05 2025 | $0.00022217 | $0.00021782 | $0.00022842 | $0.00022842 | - | - |
| Nov-04 2025 | $0.00022842 | $0.00022842 | $0.00023647 | $0.00023373 | - | - |
| Nov-03 2025 | $0.00023373 | $0.00023373 | $0.00025952 | $0.00025952 | $492 | - |