Cap Mercado Rp36,646.02T
-0.01%
Volumen 24h Rp2,132.25T
3.79%
BTC % 49.84%
-0.02%
ETH % 16.45%
0.36%
Monedas
28.038
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2024 | Rp30,383.11 | Rp30,278.96 | Rp30,452.38 | Rp30,278.96 | Rp256,664,862 | - |
Jul-09 2024 | Rp30,306.65 | Rp30,306.65 | Rp30,573.77 | Rp30,530.42 | Rp259,703,136 | - |
Jul-08 2024 | Rp30,530.10 | Rp29,911.79 | Rp30,691.91 | Rp30,007.06 | Rp606,701,036 | - |
Jul-07 2024 | Rp30,083.06 | Rp29,893.55 | Rp30,891.89 | Rp30,891.89 | Rp685,354,030 | - |
Jul-06 2024 | Rp30,875.02 | Rp30,431.19 | Rp30,979.12 | Rp30,757.53 | Rp390,561,407 | - |
Jul-05 2024 | Rp30,759.66 | Rp30,154.31 | Rp30,904.07 | Rp30,904.07 | Rp757,392,224 | - |
Jul-04 2024 | Rp31,159.27 | Rp31,159.27 | Rp32,352.88 | Rp32,352.88 | Rp611,431,929 | - |
Jul-03 2024 | Rp32,373.00 | Rp32,344.46 | Rp32,818.34 | Rp32,818.34 | Rp496,919,990 | - |
Jul-02 2024 | Rp32,957.62 | Rp32,899.32 | Rp33,183.38 | Rp33,148.33 | Rp291,444,095 | - |
Jul-01 2024 | Rp33,168.72 | Rp32,967.61 | Rp33,261.26 | Rp32,967.61 | Rp269,181,179 | - |
Jun-30 2024 | Rp32,929.80 | Rp32,916.74 | Rp33,056.28 | Rp32,996.29 | Rp220,510,675 | - |
Jun-29 2024 | Rp33,019.72 | Rp33,019.72 | Rp33,415.63 | Rp33,235.30 | Rp321,559,171 | - |
Jun-28 2024 | Rp33,218.45 | Rp33,201.30 | Rp33,553.34 | Rp33,553.34 | Rp276,053,382 | - |
Jun-27 2024 | Rp33,523.56 | Rp33,345.07 | Rp33,590.41 | Rp33,514.13 | Rp340,933,822 | - |
Jun-26 2024 | Rp33,523.17 | Rp33,466.11 | Rp33,621.33 | Rp33,608.96 | Rp259,805,975 | - |
Análisis de precios históricos y de mercado de Grizzly Honey (GHNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 702 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16109.19835 IDR.