Cap Mercado $3.38T
-2.74%
Volumen 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Grinbit (GRBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-08 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-07 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-06 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-05 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-04 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-03 2023 | $0.00022003 | $0.00021994 | $0.00022003 | $0.00022003 | - | - |
| Jul-02 2023 | $0.00022004 | $0.00021998 | $0.00022012 | $0.00022006 | $8,435 | - |
| Jul-01 2023 | $0.0002201 | $0.00021994 | $0.0002201 | $0.00021996 | $8,436 | - |
| Jun-30 2023 | $0.00021998 | $0.00021988 | $0.00022007 | $0.00022 | $8,432 | - |
| Jun-29 2023 | $0.00021999 | $0.00021995 | $0.00022005 | $0.00022 | $8,433 | - |
| Jun-28 2023 | $0.00022 | $0.00021997 | $0.00022008 | $0.00022002 | $8,434 | - |
| Jun-27 2023 | $0.00022002 | $0.00021978 | $0.00022011 | $0.00022002 | $8,435 | - |
| Jun-26 2023 | $0.00022005 | $0.00021998 | $0.00022013 | $0.00022009 | $8,434 | - |
| Jun-25 2023 | $0.00022006 | $0.00022003 | $0.00022015 | $0.0002201 | $8,437 | - |