Cap Mercado Bs.83.31T
3.07%
Volumen 24h Bs.3.96T
BTC % 50.23%
-0.55%
ETH % 16.13%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.0.00284488 | Bs.0.00260138 | Bs.0.00284488 | Bs.0.00269172 | Bs.43,456 | - |
Jul-04 2024 | Bs.0.00274934 | Bs.0.00265388 | Bs.0.00281169 | Bs.0.00280642 | Bs.87,826 | - |
Jul-03 2024 | Bs.0.00280383 | Bs.0.00278971 | Bs.0.0030095 | Bs.0.00296211 | Bs.357,176 | - |
Jul-02 2024 | Bs.0.00301908 | Bs.0.00289431 | Bs.0.00307332 | Bs.0.00301395 | Bs.248,614 | - |
Jul-01 2024 | Bs.0.00303296 | Bs.0.0029447 | Bs.0.00321852 | Bs.0.00318476 | Bs.455,225 | - |
Jun-30 2024 | Bs.0.00319542 | Bs.0.00311471 | Bs.0.00322194 | Bs.0.00322147 | Bs.234,850 | - |
Jun-29 2024 | Bs.0.00323363 | Bs.0.00319503 | Bs.0.00330742 | Bs.0.00330742 | Bs.251,018 | - |
Jun-28 2024 | Bs.0.00330779 | Bs.0.003247 | Bs.0.00349571 | Bs.0.00340921 | Bs.311,579 | - |
Jun-27 2024 | Bs.0.00336947 | Bs.0.0031078 | Bs.0.00342562 | Bs.0.00313382 | Bs.345,016 | - |
Jun-26 2024 | Bs.0.00316226 | Bs.0.00312573 | Bs.0.00327012 | Bs.0.00316589 | Bs.176,550 | - |
Jun-25 2024 | Bs.0.00316128 | Bs.0.00303321 | Bs.0.00330351 | Bs.0.00321258 | Bs.212,497 | - |
Jun-24 2024 | Bs.0.00320144 | Bs.0.00312257 | Bs.0.00320144 | Bs.0.00316884 | Bs.196,703 | - |
Jun-23 2024 | Bs.0.003171 | Bs.0.003171 | Bs.0.00321507 | Bs.0.00321178 | Bs.213,500 | - |
Jun-22 2024 | Bs.0.00321156 | Bs.0.00318127 | Bs.0.00325706 | Bs.0.00325706 | Bs.284,588 | - |
Jun-21 2024 | Bs.0.0032767 | Bs.0.00317596 | Bs.0.0032767 | Bs.0.00325774 | Bs.272,362 | - |
Análisis de precios históricos y de mercado de GRIMREAPER (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.