Cap Mercado Bs.71.51T
0.21%
Volumen 24h Bs.4.82T
27.93%
BTC % 50.25%
-0.06%
ETH % 16.23%
0.73%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2024 | Bs.0.00219533 | Bs.0.00219533 | Bs.0.00243424 | Bs.0.00241118 | Bs.127,621 | - |
Jul-06 2024 | Bs.0.00241621 | Bs.0.00237413 | Bs.0.0024491 | Bs.0.00244774 | Bs.69,474 | - |
Jul-05 2024 | Bs.0.00245681 | Bs.0.00224653 | Bs.0.00245681 | Bs.0.00232454 | Bs.37,528 | - |
Jul-04 2024 | Bs.0.0023743 | Bs.0.00229186 | Bs.0.00242815 | Bs.0.0024236 | Bs.75,845 | - |
Jul-03 2024 | Bs.0.00242136 | Bs.0.00240917 | Bs.0.00259897 | Bs.0.00255805 | Bs.308,453 | - |
Jul-02 2024 | Bs.0.00260724 | Bs.0.00249949 | Bs.0.00265409 | Bs.0.00260282 | Bs.214,701 | - |
Jul-01 2024 | Bs.0.00261923 | Bs.0.00254301 | Bs.0.00277948 | Bs.0.00275032 | Bs.393,128 | - |
Jun-30 2024 | Bs.0.00275953 | Bs.0.00268983 | Bs.0.00278243 | Bs.0.00278203 | Bs.202,814 | - |
Jun-29 2024 | Bs.0.00279253 | Bs.0.00275919 | Bs.0.00285625 | Bs.0.00285625 | Bs.216,777 | - |
Jun-28 2024 | Bs.0.00285657 | Bs.0.00280407 | Bs.0.00301886 | Bs.0.00294416 | Bs.269,077 | - |
Jun-27 2024 | Bs.0.00290984 | Bs.0.00268387 | Bs.0.00295833 | Bs.0.00270634 | Bs.297,952 | - |
Jun-26 2024 | Bs.0.0027309 | Bs.0.00269935 | Bs.0.00282404 | Bs.0.00273403 | Bs.152,467 | - |
Jun-25 2024 | Bs.0.00273004 | Bs.0.00261944 | Bs.0.00285288 | Bs.0.00277435 | Bs.183,511 | - |
Jun-24 2024 | Bs.0.00276473 | Bs.0.00269662 | Bs.0.00276473 | Bs.0.00273657 | Bs.169,871 | - |
Jun-23 2024 | Bs.0.00273844 | Bs.0.00273844 | Bs.0.0027765 | Bs.0.00277366 | Bs.184,376 | - |
Análisis de precios históricos y de mercado de GRIMREAPER (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 111 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 31.49161 VES.