Cap Mercado $2.55T
-2.45%
Volumen 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grimace Coin (GRIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $5,804,463,931,190,001 | $5,804,463,931,190,001 | $5,804,463,931,190,001 | $5,804,463,931,190,001 | - | - |
| Aug-15 2022 | $5,804,463,931,190,001 | $5,781,782,845,150,001 | $6,141,372,702,870,001 | $5,936,290,414,260,001 | - | - |
| Aug-14 2022 | $5,939,743,558,689,999 | $5,886,045,101,360,001 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | - | - |
| Aug-13 2022 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | - | - |
| Aug-12 2022 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | - | - |
| Aug-11 2022 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | $6,501,335,753,160,001 | - | - |
| Aug-10 2022 | $6,501,335,753,160,001 | $6,384,842,358,650,001 | $6,527,135,936,980,001 | $6,526,688,057,100,001 | - | - |
| Aug-09 2022 | $6,526,767,047,960,001 | $6,428,275,873,620,001 | $6,842,151,839,540,001 | $6,798,804,403,960,001 | - | - |
| Aug-08 2022 | $6,798,663,273,960,001 | $6,502,765,572,560,001 | $6,926,315,372,160,001 | $6,502,765,572,560,001 | - | - |
| Aug-07 2022 | $6,502,752,153,370,001 | $6,412,515,058,940,001 | $6,603,408,967,510,001 | $6,495,430,397,980,001 | - | - |
| Aug-06 2022 | $6,495,635,049,080,001 | $6,490,347,419,470,001 | $6,676,635,645,440,001 | $6,629,206,885,560,001 | - | - |
| Aug-05 2022 | $6,629,193,236,830,001 | $6,158,737,992,140,001 | $6,629,193,236,830,001 | $6,158,931,655,730,001 | - | - |
| Aug-04 2022 | $6,158,960,232,040,001 | $6,083,057,483,640,001 | $6,350,348,973,600,001 | $6,197,884,325,130,001 | - | - |
| Aug-03 2022 | $6,197,856,642,530,001 | $6,110,336,652,640,001 | $6,423,043,438,950,001 | $6,277,182,640,820,001 | - | - |
| Aug-02 2022 | $6,277,193,501,830,001 | $6,006,680,319,770,001 | $6,405,162,557,310,001 | $6,257,007,420,180,001 | - | - |