Cap Mercado AR$2,059.40T
-3.65%
Volumen 24h AR$132.57T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-24 2022 | AR$0.012176 | AR$0.012176 | AR$0.012176 | AR$0.012176 | - | - |
Nov-23 2022 | AR$0.012176 | AR$0.012176 | AR$0.012176 | AR$0.012176 | - | - |
Nov-22 2022 | AR$0.012176 | AR$0.012176 | AR$0.012176 | AR$0.012176 | - | - |
Nov-21 2022 | AR$0.012176 | AR$0.012145 | AR$0.012176 | AR$0.012145 | - | - |
Nov-20 2022 | AR$0.012154 | AR$0.012058 | AR$0.012617 | AR$0.012513 | - | - |
Nov-19 2022 | AR$0.012513 | AR$0.012427 | AR$0.012599 | AR$0.012596 | AR$7,514 | - |
Nov-18 2022 | AR$0.012596 | AR$0.012324 | AR$0.012662 | AR$0.012341 | - | - |
Nov-17 2022 | AR$0.012334 | AR$0.012299 | AR$0.013401 | AR$0.013349 | AR$376,578 | - |
Nov-16 2022 | AR$0.013354 | AR$0.013181 | AR$0.013738 | AR$0.01354 | AR$11,968 | - |
Nov-15 2022 | AR$0.013537 | AR$0.013317 | AR$0.014265 | AR$0.014194 | AR$45,529 | - |
Nov-14 2022 | AR$0.014143 | AR$0.013864 | AR$0.227386 | AR$0.21554 | AR$33,513,350 | - |
Nov-13 2022 | AR$0.215323 | AR$0.213959 | AR$0.223288 | AR$0.220141 | AR$3,446 | - |
Nov-12 2022 | AR$0.220206 | AR$0.211887 | AR$0.275758 | AR$0.225929 | AR$47,791 | - |
Nov-11 2022 | AR$0.225528 | AR$0.222152 | AR$0.249918 | AR$0.249152 | AR$1,396,483 | - |
Nov-10 2022 | AR$0.249499 | AR$0.221388 | AR$0.260643 | AR$0.22277 | AR$2,070,058 | - |
Análisis de precios históricos y de mercado de Griffin Land (GLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 115 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.7418 ARS.