Cap Mercado £2.13T
-2.76%
Volumen 24h £167.13B
29.32%
BTC % 50.3%
0.87%
ETH % 16.26%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £1.0856 | £1.0856 | £1.0856 | £1.0856 | - | - |
Aug-24 2023 | £1.0856 | £1.0856 | £1.0856 | £1.0856 | - | - |
Aug-23 2023 | £1.0856 | £1.0856 | £1.0856 | £1.0856 | - | - |
Aug-22 2023 | £1.0856 | £1.0856 | £1.0856 | £1.0856 | - | - |
Aug-21 2023 | £1.0856 | £1.0856 | £1.0856 | £1.0856 | - | - |
Aug-20 2023 | £1.0856 | £1.0856 | £1.0856 | £1.0856 | - | - |
Aug-19 2023 | £1.0856 | £1.0856 | £1.0856 | £1.0856 | - | - |
Aug-18 2023 | £1.0856 | £1.0659 | £1.0888 | £1.0693 | - | - |
Aug-17 2023 | £1.0737 | £1.0661 | £1.1134 | £1.0997 | £3,575 | - |
Aug-16 2023 | £1.0972 | £1.0899 | £1.1222 | £1.0988 | £3,149 | - |
Aug-15 2023 | £1.0997 | £1.0963 | £1.1604 | £1.1476 | £4,927 | - |
Aug-14 2023 | £1.1447 | £1.1317 | £1.1599 | £1.1374 | £2,207 | - |
Aug-13 2023 | £1.1399 | £1.1328 | £1.1629 | £1.1629 | £1,895 | - |
Aug-12 2023 | £1.1692 | £1.1491 | £1.1722 | £1.1618 | £2,666 | - |
Aug-11 2023 | £1.1602 | £1.1506 | £1.1915 | £1.1890 | £4,096 | - |
Análisis de precios históricos y de mercado de GridX Ecosystem (GDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.