Cap Mercado €2.50T
-0.24%
Volumen 24h €95.20B
-3.89%
BTC % 50.77%
0.35%
ETH % 16.36%
0.12%
Monedas
27.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.03701 | €0.037006 | €0.037021 | €0.03701 | - | - |
Jun-08 2024 | €0.03701 | €0.036996 | €0.037014 | €0.036996 | - | - |
Jun-07 2024 | €0.037006 | €0.036983 | €0.037013 | €0.036996 | - | - |
Jun-06 2024 | €0.037011 | €0.037001 | €0.037021 | €0.037013 | - | - |
Jun-05 2024 | €0.037019 | €0.037005 | €0.037023 | €0.037019 | - | - |
Jun-04 2024 | €0.037017 | €0.036999 | €0.037022 | €0.037007 | - | - |
Jun-03 2024 | €0.037008 | €0.036992 | €0.037021 | €0.037004 | - | - |
Jun-02 2024 | €0.036992 | €0.036982 | €0.037002 | €0.036985 | - | - |
Jun-01 2024 | €0.036986 | €0.036975 | €0.036989 | €0.036975 | - | - |
May-31 2024 | €0.036979 | €0.036971 | €0.037011 | €0.037005 | - | - |
May-30 2024 | €0.037004 | €0.036969 | €0.037023 | €0.036969 | - | - |
May-29 2024 | €0.036975 | €0.036968 | €0.037005 | €0.036973 | - | - |
May-28 2024 | €0.036981 | €0.036959 | €0.037003 | €0.036984 | - | - |
May-27 2024 | €0.036975 | €0.036974 | €0.036998 | €0.036996 | - | - |
May-26 2024 | €0.037005 | €0.03699 | €0.037019 | €0.037009 | - | - |
Análisis de precios históricos y de mercado de Gridex (GDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 453 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93003 EUR.