Cap Mercado AU$3.53T
2.27%
Volumen 24h AU$215.44B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-09 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Feb-08 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Feb-07 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Feb-06 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Feb-05 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Feb-04 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Feb-03 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Feb-02 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Feb-01 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Jan-31 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Jan-30 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Jan-29 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Jan-28 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Jan-27 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Jan-26 2024 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | AU$0.00858789 | - | - |
Análisis de precios históricos y de mercado de GridCoin (GRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3269 días, desde el día 22-05-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52101 AUD.