Cap Mercado Rp39,016.59T
0.29%
Volumen 24h Rp2,049.64T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2024 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | - | - |
Apr-03 2024 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | - | - |
Apr-02 2024 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | - | - |
Apr-01 2024 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | - | - |
Mar-31 2024 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | - | - |
Mar-30 2024 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | - | - |
Mar-29 2024 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | Rp0.00640824 | - | - |
Mar-28 2024 | Rp0.00640824 | Rp0.00624585 | Rp0.00881175 | Rp0.00881175 | - | - |
Mar-27 2024 | Rp0.00881251 | Rp0.00560752 | Rp0.00881434 | Rp0.00624905 | Rp13,240,067 | - |
Mar-26 2024 | Rp0.00625052 | Rp0.00625052 | Rp0.011541 | Rp0.0080155 | Rp36,245,102 | - |
Mar-25 2024 | Rp0.00881603 | Rp0.0064137 | Rp0.014917 | Rp0.010901 | Rp47,520,749 | - |
Mar-24 2024 | Rp0.0109 | Rp0.010896 | Rp0.011064 | Rp0.011062 | Rp856,844 | - |
Mar-23 2024 | Rp0.01106 | Rp0.00913554 | Rp0.016994 | Rp0.014108 | Rp10,737,798 | - |
Mar-22 2024 | Rp0.014107 | Rp0.013782 | Rp0.01747 | Rp0.013782 | Rp5,448,235 | - |
Mar-21 2024 | Rp0.01378 | Rp0.013628 | Rp0.013794 | Rp0.013628 | Rp220,729 | - |
Análisis de precios históricos y de mercado de Greyhound (GREYHOUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 870 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16026.77212 IDR.