Cap Mercado $4.16T
3.25%
Volumen 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de greg (greg), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $195,458,316,789 | $195,458,316,789 | $195,458,316,789 | $195,458,316,789 | $3 | - |
| Feb-14 2025 | $195,458,316,789 | $195,458,316,789 | $195,458,316,789 | $195,458,316,789 | $3 | - |
| Feb-13 2025 | $189,960,070,796 | $189,960,070,796 | $189,960,070,796 | $189,960,070,796 | $20 | - |
| Feb-12 2025 | $189,960,070,796 | $189,960,070,796 | $189,960,070,796 | $189,960,070,796 | $20 | - |
| Feb-06 2025 | $189,960,283,453 | $189,960,283,453 | $189,960,283,453 | $189,960,283,453 | $16 | - |
| Feb-05 2025 | $189,960,283,453 | $189,960,283,453 | $224,463,919,403 | $224,463,919,403 | $16 | - |
| Feb-04 2025 | $224,463,919,403 | $224,463,919,403 | $240,507,098,516 | $240,507,098,516 | $271 | - |
| Feb-01 2025 | $256,551,252,039 | $256,551,252,039 | $256,551,252,039 | $256,551,252,039 | $23 | - |
| Jan-31 2025 | $256,551,252,039 | $256,551,252,039 | $256,551,252,039 | $256,551,252,039 | $23 | - |
| Jan-30 2025 | $262,460,259,112 | $262,460,259,112 | $262,460,259,112 | $262,460,259,112 | $36 | - |
| Jan-29 2025 | $262,460,259,112 | $262,460,259,112 | $273,974,083,334 | $273,974,083,334 | $36 | - |
| Jan-28 2025 | $273,974,083,334 | $273,974,083,334 | $278,266,241,909 | $278,266,241,909 | $32 | - |
| Jan-27 2025 | $278,266,241,909 | $278,266,241,909 | $278,266,241,909 | $278,266,241,909 | $0 | - |
| Jan-26 2025 | $321,880,097,854 | $321,880,097,854 | $321,880,097,854 | $321,880,097,854 | $501 | - |
| Jan-25 2025 | $321,880,097,854 | $321,880,097,854 | $376,230,518,996 | $376,230,518,996 | $501 | - |