Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de greg (greg), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $411,533,536,656 | $397,099,914,565 | $411,623,447,342 | $397,540,195,556 | $288 | - |
| Jul-25 2024 | $397,533,045,543 | $396,614,252,105 | $471,001,848,517 | $416,113,717,379 | $197 | - |
| Jul-24 2024 | $416,143,105,292 | $391,819,043,327 | $568,410,705,160 | $492,815,098,244 | $3,781 | - |
| Jul-23 2024 | $480,077,424,080 | $370,064,520,507 | $516,530,088,079 | $385,498,720,742 | $2,251 | - |
| Jul-22 2024 | $385,474,860,539 | $385,474,860,539 | $502,369,783,919 | $502,369,783,919 | $1,300 | - |
| Jul-21 2024 | $507,151,842,427 | $197,155,957,938 | $533,111,706,134 | $198,045,010,281 | $13,287 | - |
| Jul-20 2024 | $198,278,256,176 | $183,938,945,656 | $218,273,837,139 | $210,140,209,275 | $66 | - |
| Jul-19 2024 | $210,160,683,087 | $175,366,273,470 | $296,928,829,275 | $183,674,897,713 | $146 | - |
| Jul-18 2024 | $183,636,663,132 | $174,198,823,677 | $212,953,464,241 | $212,953,464,241 | $368 | - |
| Jul-17 2024 | $220,530,283,473 | $204,913,465,753 | $220,530,283,473 | $206,629,960,226 | $29 | - |
| Jul-16 2024 | $206,633,989,808 | $204,951,100,363 | $222,157,599,091 | $222,157,599,091 | $101 | - |
| Jul-15 2024 | $221,120,942,201 | $218,638,131,711 | $223,268,209,185 | $221,774,781,194 | $46 | - |
| Jul-14 2024 | $223,072,021,352 | $183,085,579,946 | $223,076,510,413 | $183,089,181,792 | $24 | - |
| Jul-13 2024 | $183,096,429,117 | $166,378,563,958 | $222,852,318,511 | $222,842,406,968 | $719 | - |
| Jul-12 2024 | $220,808,675,366 | $204,509,289,791 | $223,165,758,340 | $204,509,289,791 | $60 | - |