Cap Mercado $4.51T 0.47%
Volumen 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 38 Segundos atrás
greg greg

Precios Históricos de greg (greg), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-15 2025 $195,458,316,789 $195,458,316,789 $195,458,316,789 $195,458,316,789 $3 -
Feb-14 2025 $195,458,316,789 $195,458,316,789 $195,458,316,789 $195,458,316,789 $3 -
Feb-13 2025 $189,960,070,796 $189,960,070,796 $189,960,070,796 $189,960,070,796 $20 -
Feb-12 2025 $189,960,070,796 $189,960,070,796 $189,960,070,796 $189,960,070,796 $20 -
Feb-06 2025 $189,960,283,453 $189,960,283,453 $189,960,283,453 $189,960,283,453 $16 -
Feb-05 2025 $189,960,283,453 $189,960,283,453 $224,463,919,403 $224,463,919,403 $16 -
Feb-04 2025 $224,463,919,403 $224,463,919,403 $240,507,098,516 $240,507,098,516 $271 -
Feb-01 2025 $256,551,252,039 $256,551,252,039 $256,551,252,039 $256,551,252,039 $23 -
Jan-31 2025 $256,551,252,039 $256,551,252,039 $256,551,252,039 $256,551,252,039 $23 -
Jan-30 2025 $262,460,259,112 $262,460,259,112 $262,460,259,112 $262,460,259,112 $36 -
Jan-29 2025 $262,460,259,112 $262,460,259,112 $273,974,083,334 $273,974,083,334 $36 -
Jan-28 2025 $273,974,083,334 $273,974,083,334 $278,266,241,909 $278,266,241,909 $32 -
Jan-27 2025 $278,266,241,909 $278,266,241,909 $278,266,241,909 $278,266,241,909 $0 -
Jan-26 2025 $321,880,097,854 $321,880,097,854 $321,880,097,854 $321,880,097,854 $501 -
Jan-25 2025 $321,880,097,854 $321,880,097,854 $376,230,518,996 $376,230,518,996 $501 -

Análisis de precios históricos y de mercado de greg (greg), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 14-02-2025.