Cap Mercado HK$21.49T
-0.78%
Volumen 24h HK$1.60T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.890776 | HK$0.00008883 | HK$0.891281 | HK$0.872914 | HK$8 | - |
Jun-13 2021 | HK$0.872859 | HK$0.872771 | HK$0.874275 | HK$0.874143 | - | - |
Jun-12 2021 | HK$0.874151 | HK$0.873231 | HK$0.874205 | HK$0.873594 | - | - |
Jun-11 2021 | HK$0.873534 | HK$0.8731 | HK$0.874019 | HK$0.873792 | - | - |
Jun-10 2021 | HK$0.873824 | HK$0.873292 | HK$0.874055 | HK$0.873647 | - | - |
Jun-09 2021 | HK$0.873622 | HK$0.873349 | HK$0.874509 | HK$0.874187 | - | - |
Jun-08 2021 | HK$0.874197 | HK$0.873496 | HK$0.874574 | HK$0.873836 | - | - |
Jun-07 2021 | HK$0.873784 | HK$0.873073 | HK$0.874209 | HK$0.873881 | - | - |
Jun-06 2021 | HK$0.873877 | HK$0.873391 | HK$0.874039 | HK$0.87342 | - | - |
Jun-05 2021 | HK$0.8736 | HK$0.873223 | HK$0.874566 | HK$0.874054 | - | - |
Jun-04 2021 | HK$0.874174 | HK$0.873225 | HK$0.874433 | HK$0.873646 | - | - |
Jun-03 2021 | HK$0.873575 | HK$0.87313 | HK$0.873957 | HK$0.873628 | - | - |
Jun-02 2021 | HK$0.873521 | HK$0.872938 | HK$0.873892 | HK$0.873242 | - | - |
Jun-01 2021 | HK$0.873145 | HK$0.87292 | HK$0.874078 | HK$0.873613 | - | - |
May-31 2021 | HK$0.873567 | HK$0.873117 | HK$0.874254 | HK$0.873203 | - | - |
Análisis de precios históricos y de mercado de Greenheart Punt (PUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.