Cap Mercado ฿95.47T
-0.65%
Volumen 24h ฿5.13T
-31.3%
BTC % 50.77%
-0.03%
ETH % 16.27%
1.1%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-29 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | - | - |
Jan-28 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | - | - |
Jan-27 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | - | - |
Jan-26 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | - | - |
Jan-25 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | - | - |
Jan-24 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | - | - |
Jan-23 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | - | - |
Jan-22 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | - | - |
Jan-21 2024 | ฿204,920,062,588,134 | ฿204,920,062,588,134 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿37 | - |
Jan-20 2024 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | - | - |
Jan-19 2024 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | - | - |
Jan-18 2024 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | - | - |
Jan-17 2024 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | ฿214,211,562,108,393 | - | - |
Jan-16 2024 | ฿214,211,562,108,393 | ฿204,360,952,109,609 | ฿214,211,562,108,393 | ฿204,360,952,109,609 | ฿12 | - |
Jan-15 2024 | ฿204,360,952,109,609 | ฿204,360,952,109,609 | ฿207,152,157,622,368 | ฿207,152,157,622,368 | ฿2 | - |
Análisis de precios históricos y de mercado de GreenGPT (GGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 59 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7575 THB.