Cap Mercado Rp39,093.56T
4.89%
Volumen 24h Rp2,330.98T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-27 2022 | Rp0.052541 | Rp0.052541 | Rp0.052541 | Rp0.052541 | - | - |
Dec-26 2022 | Rp0.052541 | Rp0.052541 | Rp0.052541 | Rp0.052541 | - | - |
Dec-25 2022 | Rp0.052541 | Rp0.052541 | Rp0.052541 | Rp0.052541 | - | - |
Dec-24 2022 | Rp0.052541 | Rp0.052541 | Rp0.052541 | Rp0.052541 | - | - |
Dec-23 2022 | Rp0.052541 | Rp0.052541 | Rp0.052541 | Rp0.052541 | - | - |
Dec-22 2022 | Rp0.052541 | Rp0.052541 | Rp0.052541 | Rp0.052541 | - | - |
Dec-21 2022 | Rp0.052541 | Rp0.052116 | Rp0.053201 | Rp0.053004 | - | - |
Dec-20 2022 | Rp0.053004 | Rp0.05038 | Rp0.053341 | Rp0.050573 | Rp27,802 | - |
Dec-19 2022 | Rp0.050573 | Rp0.049951 | Rp0.056668 | Rp0.056668 | Rp80,212 | - |
Dec-18 2022 | Rp0.056668 | Rp0.056668 | Rp0.056668 | Rp0.056668 | - | - |
Dec-17 2022 | Rp0.056668 | Rp0.056668 | Rp0.056668 | Rp0.056668 | - | - |
Dec-16 2022 | Rp0.056668 | Rp0.056668 | Rp0.056668 | Rp0.056668 | - | - |
Dec-15 2022 | Rp0.056668 | Rp0.056667 | Rp0.056668 | Rp0.056667 | - | - |
Dec-14 2022 | Rp0.05672 | Rp0.056164 | Rp0.058702 | Rp0.057404 | - | - |
Dec-13 2022 | Rp0.057338 | Rp0.055911 | Rp0.061251 | Rp0.061251 | Rp55,605 | - |
Análisis de precios históricos y de mercado de GreenBioX (GREENBIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 314 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.