Cap Mercado $2.62T
5.82%
Volumen 24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de GREEN (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000043039 | $0.0000043039 | $0.0000043976 | $0.0000043976 | - | - |
| Feb-28 2026 | $0.0000043976 | $0.0000043976 | $0.0000043976 | $0.0000043976 | - | - |
| Feb-27 2026 | $0.0000043976 | $0.0000043976 | $0.000004506 | $0.000004506 | - | - |
| Feb-26 2026 | $0.000004506 | $0.000004135 | $0.0000046491 | $0.000004135 | - | - |
| Feb-25 2026 | $0.000004135 | $0.000004135 | $0.000004135 | $0.000004135 | - | - |
| Feb-24 2026 | $0.000004135 | $0.000004135 | $0.0000044978 | $0.0000044978 | - | - |
| Feb-23 2026 | $0.0000044978 | $0.0000044978 | $0.0000044978 | $0.0000044978 | - | - |
| Feb-22 2026 | $0.0000044978 | $0.0000044978 | $0.0000045661 | $0.0000045661 | - | - |
| Feb-21 2026 | $0.0000045661 | $0.0000044296 | $0.0000045661 | $0.0000044296 | - | - |
| Feb-20 2026 | $0.0000044296 | $0.0000043336 | $0.0000044296 | $0.0000043336 | - | - |
| Feb-19 2026 | $0.0000043336 | $0.0000043097 | $0.0000045902 | $0.0000045902 | - | - |
| Feb-18 2026 | $0.0000045902 | $0.0000045902 | $0.0000049185 | $0.0000049185 | - | - |
| Feb-17 2026 | $0.0000049185 | $0.0000049185 | $0.0000049185 | $0.0000049185 | - | - |
| Feb-16 2026 | $0.0000049185 | $0.0000049185 | $0.0000051952 | $0.0000051264 | - | - |
| Feb-15 2026 | $0.0000051264 | $0.0000050442 | $0.0000051264 | $0.0000050867 | - | - |