Cap Mercado $3.14T
-0.86%
Volumen 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Green Life Energy (GNL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-13 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-12 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-11 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-10 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-09 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-08 2022 | $0.00026974 | $0.00026843 | $0.00027166 | $0.00027154 | - | - |
| Oct-07 2022 | $0.00027042 | $0.00026794 | $0.00027422 | $0.00027313 | $11 | - |
| Oct-06 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
| Oct-05 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
| Oct-04 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
| Oct-03 2022 | $0.00027313 | $0.00027313 | $0.00027319 | $0.00027319 | - | - |
| Oct-02 2022 | $0.00027346 | $0.00026913 | $0.00027622 | $0.00027153 | - | - |
| Oct-01 2022 | $0.00027154 | $0.00026731 | $0.00028628 | $0.00027456 | $55 | - |
| Sep-30 2022 | $0.00027458 | $0.0002704 | $0.00027865 | $0.0002704 | $90 | - |