Cap Mercado MX$40.92T
3.51%
Volumen 24h MX$2.44T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2022 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | - | - |
Oct-13 2022 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | - | - |
Oct-12 2022 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | - | - |
Oct-11 2022 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | - | - |
Oct-10 2022 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | - | - |
Oct-09 2022 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | MX$0.00457396 | - | - |
Oct-08 2022 | MX$0.00457396 | MX$0.00455173 | MX$0.0046065 | MX$0.00460447 | - | - |
Oct-07 2022 | MX$0.00458553 | MX$0.00454354 | MX$0.00465002 | MX$0.00463153 | MX$193 | - |
Oct-06 2022 | MX$0.00463153 | MX$0.00463153 | MX$0.00463153 | MX$0.00463153 | - | - |
Oct-05 2022 | MX$0.00463153 | MX$0.00463153 | MX$0.00463153 | MX$0.00463153 | - | - |
Oct-04 2022 | MX$0.00463153 | MX$0.00463153 | MX$0.00463153 | MX$0.00463153 | - | - |
Oct-03 2022 | MX$0.00463153 | MX$0.00463153 | MX$0.00463254 | MX$0.00463254 | - | - |
Oct-02 2022 | MX$0.00463712 | MX$0.00456359 | MX$0.00468384 | MX$0.00460443 | - | - |
Oct-01 2022 | MX$0.00460456 | MX$0.00453285 | MX$0.00485448 | MX$0.00465568 | MX$934 | - |
Sep-30 2022 | MX$0.004656 | MX$0.00458515 | MX$0.00472511 | MX$0.00458515 | MX$1,532 | - |
Análisis de precios históricos y de mercado de Green Life Energy (GNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.