Cap Mercado S$3.11T
-2.37%
Volumen 24h S$288.47B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-15 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jul-13 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jul-12 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jul-11 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jul-10 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jul-09 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jul-08 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jul-07 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jul-06 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jun-13 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jun-12 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jun-11 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jun-10 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jun-09 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Jun-08 2022 | S$0.00233579 | S$0.00233579 | S$0.00233579 | S$0.00233579 | - | - |
Análisis de precios históricos y de mercado de Green Energy Token (WPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1153 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.