Cap Mercado S$3.44T
3.01%
Volumen 24h S$202.87B
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2023 | S$54,220,931,518,454 | S$54,220,931,518,454 | S$54,220,931,518,454 | S$54,220,931,518,454 | - | - |
Jun-13 2023 | S$54,220,931,518,454 | S$54,220,931,518,454 | S$54,220,931,518,454 | S$54,220,931,518,454 | - | - |
Jun-12 2023 | S$54,220,931,518,454 | S$54,220,931,518,454 | S$54,220,931,518,454 | S$54,220,931,518,454 | - | - |
Jun-11 2023 | S$54,220,931,518,454 | S$54,220,931,518,454 | S$54,220,931,518,454 | S$54,220,931,518,454 | - | - |
Jun-10 2023 | S$54,220,931,518,454 | S$52,780,921,425,968 | S$59,135,484,278,275 | S$59,135,484,278,275 | - | - |
Jun-09 2023 | S$59,141,150,153,882 | S$58,150,211,871,004 | S$59,611,178,528,243 | S$59,522,224,968,968 | S$2 | - |
Jun-08 2023 | S$59,519,235,025,200 | S$59,483,739,967,893 | S$62,825,366,786,779 | S$62,825,366,786,779 | S$23 | - |
Jun-07 2023 | S$62,825,366,786,779 | S$61,829,461,325,361 | S$64,438,761,733,438 | S$64,425,249,368,503 | - | - |
Jun-06 2023 | S$64,434,093,290,862 | S$63,317,644,893,530 | S$65,369,671,234,318 | S$64,009,476,107,402 | S$24 | - |
Jun-05 2023 | S$64,014,108,870,169 | S$63,069,967,436,077 | S$85,477,318,566,389 | S$85,477,318,566,389 | S$747 | - |
Jun-04 2023 | S$85,484,241,081,908 | S$70,643,519,643,851 | S$88,239,876,472,876 | S$70,643,519,643,851 | S$1,498 | - |
Jun-03 2023 | S$70,643,519,643,851 | S$70,491,913,699,331 | S$70,901,158,228,335 | S$70,899,848,250,406 | - | - |
Jun-02 2023 | S$70,898,423,440,289 | S$70,790,058,840,149 | S$72,475,159,395,321 | S$72,475,159,395,321 | S$81 | - |
Jun-01 2023 | S$72,475,159,395,321 | S$72,475,159,395,321 | S$72,488,123,830,907 | S$72,488,123,830,907 | - | - |
May-31 2023 | S$72,495,688,475,316 | S$72,143,074,734,580 | S$74,335,895,876,252 | S$74,314,027,841,101 | S$37 | - |
Análisis de precios históricos y de mercado de Green Dildo (TOPGDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 23 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.