Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Blue Coin (GBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.450484 | $0.450466 | $0.454519 | $0.454372 | $12,661 | - |
| Jul-25 2024 | $0.454002 | $0.200549 | $0.454002 | $0.306067 | $12,737 | - |
| Jul-24 2024 | $0.303631 | $0.303631 | $0.405467 | $0.405087 | $8,435 | - |
| Jul-23 2024 | $0.405463 | $0.402245 | $0.406019 | $0.404766 | $11,554 | - |
| Jul-22 2024 | $0.403276 | $0.40225 | $0.4059 | $0.403643 | $11,589 | - |
| Jul-21 2024 | $0.405093 | $0.402292 | $0.406095 | $0.406026 | $11,772 | - |
| Jul-20 2024 | $0.40563 | $0.402419 | $0.406114 | $0.405327 | $11,257 | - |
| Jul-19 2024 | $0.403653 | $0.402143 | $0.406058 | $0.402944 | $11,311 | - |
| Jul-18 2024 | $0.403357 | $0.402276 | $0.405906 | $0.405063 | $11,220 | - |
| Jul-17 2024 | $0.405094 | $0.402293 | $0.406021 | $0.405694 | $11,924 | - |
| Jul-16 2024 | $0.405766 | $0.402368 | $0.406028 | $0.403265 | $11,270 | - |
| Jul-15 2024 | $0.402822 | $0.402637 | $0.406149 | $0.405556 | $11,131 | - |
| Jul-14 2024 | $0.403724 | $0.303788 | $0.404366 | $0.304071 | $11,924 | - |
| Jul-13 2024 | $0.30434 | $0.303746 | $0.306543 | $0.304404 | $8,609 | - |
| Jul-12 2024 | $0.306472 | $0.303698 | $0.306525 | $0.30553 | $8,656 | - |