時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.17806 | $0.177591 | $0.179261 | $0.177604 | $5,012 | - |
| Apr-30 2024 | $0.177758 | $0.177721 | $0.179304 | $0.177728 | $4,966 | - |
| Apr-29 2024 | $0.178779 | $0.17772 | $0.179375 | $0.178592 | $5,097 | - |
| Apr-28 2024 | $0.177717 | $0.17766 | $0.17933 | $0.178915 | $4,932 | - |
| Apr-27 2024 | $0.17909 | $0.177649 | $0.17927 | $0.178462 | $5,181 | - |
| Apr-26 2024 | $0.179334 | $0.177721 | $0.179382 | $0.179166 | $5,092 | - |
| Apr-25 2024 | $0.178136 | $0.177738 | $0.179414 | $0.178441 | $5,201 | - |
| Apr-24 2024 | $0.179306 | $0.177781 | $0.179377 | $0.178333 | $5,114 | - |
| Apr-23 2024 | $0.179414 | $0.177852 | $0.179538 | $0.17858 | $5,010 | - |
| Apr-22 2024 | $0.179469 | $0.177897 | $0.179469 | $0.179469 | $5,073 | - |
| Apr-21 2024 | $0.178537 | $0.177809 | $0.179474 | $0.178567 | $4,956 | - |
| Apr-20 2024 | $0.177836 | $0.177836 | $0.17931 | $0.178761 | $5,234 | - |
| Apr-19 2024 | $0.178994 | $0.177855 | $0.179444 | $0.178953 | $5,084 | - |
| Apr-18 2024 | $0.178927 | $0.177882 | $0.179476 | $0.178322 | $5,172 | - |
| Apr-17 2024 | $0.179373 | $0.177759 | $0.179503 | $0.178014 | $5,391 | - |