Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.178136 | $0.177738 | $0.179414 | $0.178441 | $5,201 | - |
Apr-24 2024 | $0.179306 | $0.177781 | $0.179377 | $0.178333 | $5,114 | - |
Apr-23 2024 | $0.179414 | $0.177852 | $0.179538 | $0.17858 | $5,010 | - |
Apr-22 2024 | $0.179469 | $0.177897 | $0.179469 | $0.179469 | $5,073 | - |
Apr-21 2024 | $0.178537 | $0.177809 | $0.179474 | $0.178567 | $4,956 | - |
Apr-20 2024 | $0.177836 | $0.177836 | $0.17931 | $0.178761 | $5,234 | - |
Apr-19 2024 | $0.178994 | $0.177855 | $0.179444 | $0.178953 | $5,084 | - |
Apr-18 2024 | $0.178927 | $0.177882 | $0.179476 | $0.178322 | $5,172 | - |
Apr-17 2024 | $0.179373 | $0.177759 | $0.179503 | $0.178014 | $5,391 | - |
Apr-16 2024 | $0.179454 | $0.177889 | $0.179461 | $0.178883 | $5,061 | - |
Apr-15 2024 | $0.179433 | $0.177822 | $0.179539 | $0.179213 | $5,195 | - |
Apr-14 2024 | $0.17827 | $0.17794 | $0.1796 | $0.179398 | $5,211 | - |
Apr-13 2024 | $0.179453 | $0.17783 | $0.179453 | $0.179447 | $5,160 | - |
Apr-12 2024 | $0.179256 | $0.177798 | $0.179438 | $0.17817 | $4,980 | - |
Apr-11 2024 | $0.177999 | $0.177727 | $0.179353 | $0.177791 | $5,018 | - |