Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |