Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |