Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravitationally Bound AURA (GRAVIAURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
| Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |