Cap Mercado HK$18.05T
1.07%
Volumen 24h HK$621.11B
-53.61%
BTC % 49.76%
-0.12%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.031496 | HK$0.0311 | HK$0.031785 | HK$0.031274 | HK$35 | HK$2,271,766 |
Jul-11 2024 | HK$0.031338 | HK$0.023938 | HK$0.033133 | HK$0.033133 | HK$277 | HK$2,260,406 |
Jul-10 2024 | HK$0.033 | HK$0.026853 | HK$0.042944 | HK$0.027007 | HK$37 | HK$2,380,283 |
Jul-09 2024 | HK$0.027024 | HK$0.026541 | HK$0.032456 | HK$0.032081 | HK$587 | HK$1,949,235 |
Jul-08 2024 | HK$0.032119 | HK$0.030737 | HK$0.032634 | HK$0.03135 | HK$673 | HK$2,316,751 |
Jul-07 2024 | HK$0.031707 | HK$0.029146 | HK$0.192144 | HK$0.132282 | HK$663 | HK$2,287,024 |
Jul-06 2024 | HK$0.13228 | HK$0.025165 | HK$0.165171 | HK$0.025206 | HK$228 | HK$9,541,172 |
Jul-05 2024 | HK$0.024911 | HK$0.021018 | HK$0.026588 | HK$0.022889 | HK$241 | HK$1,796,836 |
Jul-04 2024 | HK$0.023688 | HK$0.010304 | HK$0.050532 | HK$0.050532 | HK$4,267 | HK$1,708,597 |
Jul-03 2024 | HK$0.050321 | HK$0.020603 | HK$0.050362 | HK$0.020911 | HK$119 | HK$3,629,618 |
Jul-02 2024 | HK$0.020902 | HK$0.017528 | HK$0.034415 | HK$0.034332 | HK$1,614 | HK$1,507,688 |
Jul-01 2024 | HK$0.034414 | HK$0.03417 | HK$0.034751 | HK$0.03417 | HK$1 | HK$2,482,272 |
Jun-30 2024 | HK$0.034318 | HK$0.033562 | HK$0.034564 | HK$0.034416 | HK$1 | HK$2,475,355 |
Jun-29 2024 | HK$0.034444 | HK$0.022759 | HK$0.034444 | HK$0.022759 | HK$1 | HK$2,484,462 |
Jun-28 2024 | HK$0.022758 | HK$0.022758 | HK$0.044296 | HK$0.044176 | HK$1,037 | HK$1,641,531 |
Análisis de precios históricos y de mercado de Graviocoin (GIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2166 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.