Cap Mercado Tk271.61T
1.07%
Volumen 24h Tk9.35T
-53.61%
BTC % 49.76%
-0.12%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk0.473977 | Tk0.468025 | Tk0.478325 | Tk0.470642 | Tk532 | Tk34,187,282 |
Jul-11 2024 | Tk0.471607 | Tk0.360238 | Tk0.498611 | Tk0.498611 | Tk4,164 | Tk34,016,318 |
Jul-10 2024 | Tk0.496618 | Tk0.404118 | Tk0.646262 | Tk0.406425 | Tk561 | Tk35,820,327 |
Jul-09 2024 | Tk0.406684 | Tk0.399412 | Tk0.488423 | Tk0.482789 | Tk8,833 | Tk29,333,577 |
Jul-08 2024 | Tk0.483362 | Tk0.462568 | Tk0.491104 | Tk0.471793 | Tk10,121 | Tk34,864,243 |
Jul-07 2024 | Tk0.47716 | Tk0.438613 | Tk2.8915 | Tk1.9906 | Tk9,973 | Tk34,416,891 |
Jul-06 2024 | Tk1.9906 | Tk0.378715 | Tk2.4856 | Tk0.379324 | Tk3,434 | Tk143,582,860 |
Jul-05 2024 | Tk0.374888 | Tk0.316302 | Tk0.400127 | Tk0.344453 | Tk3,624 | Tk27,040,165 |
Jul-04 2024 | Tk0.356478 | Tk0.155067 | Tk0.760451 | Tk0.760451 | Tk64,207 | Tk25,712,270 |
Jul-03 2024 | Tk0.757277 | Tk0.310058 | Tk0.757897 | Tk0.314688 | Tk1,789 | Tk54,621,271 |
Jul-02 2024 | Tk0.314561 | Tk0.263786 | Tk0.517913 | Tk0.516668 | Tk24,282 | Tk22,688,837 |
Jul-01 2024 | Tk0.517896 | Tk0.514223 | Tk0.522972 | Tk0.514223 | Tk18 | Tk37,355,129 |
Jun-30 2024 | Tk0.516453 | Tk0.505077 | Tk0.520155 | Tk0.517925 | Tk14 | Tk37,251,031 |
Jun-29 2024 | Tk0.518353 | Tk0.342502 | Tk0.518353 | Tk0.342502 | Tk13 | Tk37,388,091 |
Jun-28 2024 | Tk0.342486 | Tk0.342486 | Tk0.666606 | Tk0.664795 | Tk15,609 | Tk24,703,015 |
Análisis de precios históricos y de mercado de Graviocoin (GIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2166 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.