Cap Mercado MX$41.18T
-1.64%
Volumen 24h MX$2.20T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-21 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-20 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-19 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-18 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-17 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-16 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-15 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-14 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-13 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-12 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-11 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-10 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-09 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Oct-08 2019 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | MX$0.00140086 | - | MX$10,957 |
Análisis de precios históricos y de mercado de Graphcoin (GRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 427 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.