Cap Mercado €2.35T
3.05%
Volumen 24h €137.26B
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.422355 | €0.422355 | €0.422355 | €0.422355 | - | - |
Jul-26 2023 | €0.422355 | €0.422355 | €0.422355 | €0.422355 | - | - |
Jul-25 2023 | €0.422355 | €0.422355 | €0.422355 | €0.422355 | - | - |
Jul-24 2023 | €0.422355 | €0.422355 | €0.422355 | €0.422355 | - | - |
Jul-23 2023 | €0.422355 | €0.422355 | €0.422355 | €0.422355 | - | - |
Jul-22 2023 | €0.422355 | €0.422355 | €0.422355 | €0.422355 | - | - |
Jul-20 2023 | €0.422355 | €0.422274 | €0.514827 | €0.472297 | €3,151,923 | - |
Jul-19 2023 | €0.472357 | €0.390412 | €0.54235 | €0.390586 | €2,978,695 | - |
Jul-18 2023 | €0.402964 | €0.386449 | €0.415585 | €0.389829 | €696,485 | - |
Jul-17 2023 | €0.389987 | €0.389585 | €0.414938 | €0.414473 | €548,125 | - |
Jul-16 2023 | €0.414543 | €0.414119 | €0.440954 | €0.440628 | €549,859 | - |
Jul-15 2023 | €0.440386 | €0.423109 | €0.441092 | €0.425463 | €550,625 | - |
Jul-14 2023 | €0.426354 | €0.425508 | €0.439444 | €0.429763 | €542,533 | - |
Jul-13 2023 | €0.432328 | €0.430277 | €0.468598 | €0.46314 | €556,876 | - |
Jul-12 2023 | €0.4632 | €0.435997 | €0.49543 | €0.482556 | €551,971 | - |
Análisis de precios históricos y de mercado de Grape Governance Token (GGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.