Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gradients (SN56), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13.76 | $13.49 | $14.11 | $14.00 | $1,247,066 | - |
| Sep-08 2025 | $13.97 | $13.31 | $14.12 | $13.31 | $661,372 | - |
| Sep-07 2025 | $13.33 | $13.03 | $13.74 | $13.03 | $1,155,896 | - |
| Sep-06 2025 | $13.03 | $12.96 | $13.22 | $13.10 | $1,583,534 | - |
| Sep-05 2025 | $13.12 | $12.31 | $13.12 | $12.31 | $1,296,899 | - |
| Sep-04 2025 | $12.41 | $12.21 | $13.18 | $13.02 | $2,148,852 | - |
| Sep-03 2025 | $13.17 | $12.50 | $13.26 | $12.50 | $4,325,992 | - |
| Sep-02 2025 | $12.45 | $11.79 | $12.47 | $11.83 | $2,109,602 | - |
| Sep-01 2025 | $11.63 | $11.51 | $12.02 | $11.87 | $1,391,439 | - |
| Aug-31 2025 | $12.04 | $12.04 | $12.42 | $12.27 | $680,153 | - |
| Aug-30 2025 | $12.27 | $12.09 | $12.36 | $12.16 | $88,563 | - |
| Aug-29 2025 | $12.19 | $12.06 | $12.91 | $12.91 | $432,260 | - |
| Aug-28 2025 | $12.91 | $12.65 | $13.35 | $13.13 | $257,455 | - |
| Aug-27 2025 | $13.17 | $13.05 | $13.62 | $13.44 | $158,494 | - |
| Aug-26 2025 | $13.60 | $12.92 | $13.60 | $12.92 | $113,385 | - |