Cap Mercado AR$2,006.68T
-1.5%
Volumen 24h AR$184.98T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-20 2022 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | - | - |
Jan-19 2022 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | - | - |
Jan-18 2022 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | - | - |
Jan-17 2022 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | - | - |
Jan-16 2022 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | - | - |
Jan-15 2022 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | - | - |
Jan-14 2022 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | AR$17,472.25 | - | - |
Jan-13 2022 | AR$17,472.25 | AR$17,471.02 | AR$17,476.82 | AR$17,471.46 | - | - |
Jan-12 2022 | AR$17,471.50 | AR$17,470.11 | AR$17,478.90 | AR$17,472.89 | - | - |
Jan-11 2022 | AR$17,472.77 | AR$17,466.77 | AR$17,475.53 | AR$17,469.58 | - | - |
Jan-10 2022 | AR$17,469.60 | AR$17,466.79 | AR$17,471.74 | AR$17,470.91 | - | - |
Jan-09 2022 | AR$17,470.93 | AR$17,466.58 | AR$17,471.93 | AR$17,468.13 | - | - |
Jan-08 2022 | AR$17,468.14 | AR$17,464.32 | AR$17,474.20 | AR$17,470.98 | - | - |
Jan-07 2022 | AR$17,470.85 | AR$17,463.73 | AR$17,477.41 | AR$17,470.08 | - | - |
Jan-06 2022 | AR$17,469.85 | AR$17,466.10 | AR$17,476.89 | AR$17,468.59 | - | - |
Análisis de precios históricos y de mercado de Grace Period Token (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 407 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.