Cap Mercado $2.47T
-2.41%
Volumen 24h $162.10B
-4.39%
BTC % 53.89%
0.09%
ETH % 9.54%
-1.04%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Grab Holdings Tokenized Stock (Ondo) (GRABon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4.4512 | $4.2639 | $4.4684 | $4.2649 | $469 | $194 |
| Feb-17 2026 | $4.2650 | $4.1271 | $4.2722 | $4.1378 | $481 | $185 |
| Feb-16 2026 | $4.1378 | $4.1378 | $4.1378 | $4.1378 | - | $180 |
| Feb-15 2026 | $4.1378 | $4.1378 | $4.1378 | $4.1378 | - | $180 |
| Feb-14 2026 | $4.1378 | $4.1373 | $4.1385 | $4.1377 | - | $180 |
| Feb-13 2026 | $4.1376 | $4.0139 | $4.2542 | $4.2519 | $62 | $180 |
| Feb-12 2026 | $4.2531 | $4.2264 | $4.3563 | $4.2273 | $53 | $185 |
| Feb-11 2026 | $4.2271 | $4.2228 | $4.3215 | $4.3200 | $203 | $184 |
| Feb-10 2026 | $4.3178 | $4.1837 | $4.3663 | $4.2533 | $707 | $188 |
| Feb-09 2026 | $4.2530 | $4.2529 | $4.2930 | $4.2673 | $365 | $185 |
| Feb-08 2026 | $4.2673 | $4.2673 | $4.2673 | $4.2673 | - | $186 |
| Feb-07 2026 | $4.2673 | $4.2664 | $4.2680 | $4.2670 | - | $186 |
| Feb-06 2026 | $4.2671 | $4.1361 | $4.3129 | $4.1511 | $131 | $186 |
| Feb-05 2026 | $4.1468 | $4.0851 | $4.1956 | $4.1943 | $301,550 | $180 |
| Feb-04 2026 | $4.1960 | $4.1717 | $4.2530 | $4.2516 | $110 | $182 |