Cap Mercado €2.53T
0.17%
Volumen 24h €123.98B
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2023 | €0.00199669 | €0.00199588 | €0.00199773 | €0.00199716 | €1 | - |
Jun-26 2023 | €0.00199683 | €0.00199636 | €0.00199763 | €0.00199686 | €1 | - |
Jun-25 2023 | €0.00196531 | €0.00196518 | €0.00196598 | €0.00196582 | €1 | - |
Jun-24 2023 | €0.00196569 | €0.00196521 | €0.00218618 | €0.00218587 | €7 | - |
Jun-22 2023 | €0.00306137 | €0.00305696 | €0.0030618 | €0.00306031 | €36 | - |
Jun-21 2023 | €0.00305942 | €0.00282663 | €0.113747 | €0.113747 | €12,048 | - |
Jun-20 2023 | €0.11373 | €0.113305 | €0.116377 | €0.116376 | €382 | - |
Jun-19 2023 | €0.116383 | €0.116261 | €0.137417 | €0.137417 | €2,381 | - |
Jun-18 2023 | €0.137434 | €0.137375 | €0.137597 | €0.137595 | €22 | - |
Jun-17 2023 | €0.137591 | €0.137098 | €0.147113 | €0.142917 | €2,844 | - |
Jun-16 2023 | €0.142953 | €0.142892 | €0.14541 | €0.143001 | €536 | - |
Jun-15 2023 | €0.142995 | €0.142701 | €0.143387 | €0.143064 | €179 | - |
Jun-14 2023 | €0.143073 | €0.143051 | €0.144839 | €0.144461 | €455 | - |
Jun-13 2023 | €0.144468 | €0.140742 | €0.144483 | €0.14125 | €468 | - |
Jun-12 2023 | €0.141259 | €0.138268 | €0.14217 | €0.142085 | €541 | - |
Análisis de precios históricos y de mercado de GPL (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 21 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92172 EUR.