Cap Mercado $3.18T
1.65%
Volumen 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de governance ZIL (GZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $3.2015 | $3.2015 | $3.2462 | $3.2107 | $26 | - |
| Apr-30 2025 | $3.2891 | $3.2371 | $3.3471 | $3.3156 | $34 | - |
| Apr-29 2025 | $3.3286 | $3.0881 | $3.3687 | $3.1023 | $63 | - |
| Apr-28 2025 | $3.1158 | $3.1015 | $3.1254 | $3.1042 | $30 | - |
| Apr-27 2025 | $3.1042 | $3.1042 | $3.1042 | $3.1042 | - | - |
| Apr-26 2025 | $3.1042 | $3.1035 | $3.1799 | $3.1704 | - | - |
| Apr-25 2025 | $3.1723 | $3.1622 | $3.2088 | $3.2088 | $281 | - |
| Apr-24 2025 | $3.2088 | $3.1376 | $3.2641 | $3.2254 | - | - |
| Apr-23 2025 | $3.2467 | $3.0821 | $3.3335 | $3.0821 | $81 | - |
| Apr-22 2025 | $3.0821 | $3.0474 | $3.1097 | $3.1097 | - | - |
| Apr-21 2025 | $3.1094 | $2.9746 | $3.1225 | $2.9746 | $55 | - |
| Apr-20 2025 | $2.9746 | $2.9487 | $2.9760 | $2.9739 | - | - |
| Apr-19 2025 | $2.9818 | $2.9071 | $2.9974 | $2.9157 | $31 | - |
| Apr-18 2025 | $2.9212 | $2.7814 | $2.9303 | $2.8060 | $51 | - |
| Apr-17 2025 | $2.8050 | $2.7338 | $2.8252 | $2.8252 | $27 | - |