Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de governance ZIL (GZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.1005 | $2.9812 | $3.1938 | $3.0203 | $523 | - |
| Oct-04 2024 | $3.0195 | $2.8629 | $3.0510 | $2.8635 | $971 | - |
| Oct-03 2024 | $2.8561 | $2.7925 | $2.8713 | $2.8683 | $331 | - |
| Oct-02 2024 | $2.8676 | $2.8575 | $3.0098 | $2.8967 | $468 | - |
| Oct-01 2024 | $2.8847 | $2.8815 | $3.2910 | $3.2897 | $493 | - |
| Sep-30 2024 | $3.2905 | $3.2815 | $3.2905 | $3.2857 | $675 | - |
| Sep-29 2024 | $3.2865 | $3.2865 | $3.2922 | $3.2912 | $596 | - |
| Sep-28 2024 | $3.2914 | $3.2640 | $3.3598 | $3.2884 | $646 | - |
| Sep-27 2024 | $3.3144 | $3.2112 | $3.3144 | $3.2121 | $112 | - |
| Sep-26 2024 | $3.2114 | $3.1105 | $3.2468 | $3.1592 | $654 | - |
| Sep-25 2024 | $3.1440 | $3.1440 | $3.3101 | $3.2719 | $3,564 | - |
| Sep-24 2024 | $3.2830 | $3.1517 | $3.2830 | $3.1714 | $447 | - |
| Sep-23 2024 | $3.1728 | $3.0610 | $3.1893 | $3.0610 | $805 | - |
| Sep-22 2024 | $3.0600 | $3.0474 | $3.1635 | $3.1635 | $250 | - |
| Sep-21 2024 | $3.1647 | $2.9835 | $3.1942 | $2.9835 | $445 | - |