Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2024 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | - | - |
Mar-12 2024 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | - | - |
Mar-11 2024 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | - | - |
Mar-10 2024 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | - | - |
Mar-09 2024 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | - | - |
Mar-08 2024 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | - | - |
Mar-07 2024 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | NZ$0.361355 | - | - |
Mar-06 2024 | NZ$0.361355 | NZ$0.361355 | NZ$0.415373 | NZ$0.415373 | - | - |
Mar-05 2024 | NZ$0.415373 | NZ$0.415373 | NZ$0.415373 | NZ$0.415373 | - | - |
Mar-04 2024 | NZ$0.415373 | NZ$0.415373 | NZ$0.415373 | NZ$0.415373 | - | - |
Mar-03 2024 | NZ$0.415373 | NZ$0.369871 | NZ$0.415373 | NZ$0.369871 | NZ$0 | - |
Mar-02 2024 | NZ$0.369871 | NZ$0.369871 | NZ$0.369871 | NZ$0.369871 | - | - |
Mar-01 2024 | NZ$0.369871 | NZ$0.357942 | NZ$0.369871 | NZ$0.357942 | NZ$0 | - |
Feb-29 2024 | NZ$0.357942 | NZ$0.354384 | NZ$0.360075 | NZ$0.360075 | NZ$0 | - |
Feb-28 2024 | NZ$0.360075 | NZ$0.343312 | NZ$0.360075 | NZ$0.343312 | NZ$0 | - |
Análisis de precios históricos y de mercado de Governance ALGO (gALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.