Cap Mercado $2.23T
-0.21%
Volumen 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de gotEM (GOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001338 | $0.00001272 | $0.00001338 | $0.00001272 | $4 | - |
| Aug-28 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $10 | - |
| Aug-27 2024 | $0.00001272 | $0.00001271 | $0.0000134 | $0.0000134 | $10 | - |
| Aug-26 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $1 | - |
| Aug-25 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.0000134 | $1 | - |
| Aug-24 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.00001341 | $1 | - |
| Aug-23 2024 | $0.00001341 | $0.00001339 | $0.00001341 | $0.0000134 | $1 | - |
| Aug-22 2024 | $0.0000134 | $0.0000134 | $0.00001448 | $0.00001448 | $1 | - |
| Aug-21 2024 | $0.00001448 | $0.00001447 | $0.00001448 | $0.00001447 | $3 | - |
| Aug-20 2024 | $0.00001448 | $0.00001001 | $0.00001449 | $0.00001001 | $3 | - |
| Aug-19 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-18 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-17 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-16 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-15 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |