Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de GoSwapp (GOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-25 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-24 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-23 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-22 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-21 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-20 2022 | $0.141229 | $0.137015 | $0.141664 | $0.137038 | - | - |
| Aug-19 2022 | $0.137034 | $0.136786 | $0.145717 | $0.145717 | $14 | - |
| Aug-18 2022 | $0.145745 | $0.144906 | $0.187999 | $0.187669 | $20 | - |
| Aug-17 2022 | $0.187652 | $0 | $0.192083 | $0.156803 | $1 | - |
| Aug-16 2022 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
| Aug-15 2022 | $0.156803 | $0.156795 | $0.156803 | $0.156795 | - | - |
| Aug-14 2022 | $0.156777 | $0.156227 | $0.16296 | $0.1599 | - | - |
| Aug-13 2022 | $0.159895 | $0.159747 | $0.188373 | $0.188373 | $7 | - |
| Aug-12 2022 | $0.188373 | $0.188373 | $0.188373 | $0.188373 | - | - |