Cap Mercado $2.77T
0.64%
Volumen 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gorilla Finance (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-20 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-19 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-18 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-17 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-16 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-15 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-14 2023 | $0.00021333 | $0.00020977 | $0.0002255 | $0.00021914 | $6 | - |
| Jun-13 2023 | $0.00021914 | $0.0002088 | $0.00022078 | $0.00021459 | $7 | - |
| Jun-12 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
| Jun-11 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
| Jun-10 2023 | $0.00021463 | $0.00020984 | $0.00023901 | $0.00023901 | $3 | - |
| Jun-09 2023 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | - | - |
| Jun-08 2023 | $0.00023901 | $0.00023214 | $0.00023947 | $0.00023358 | - | - |
| Jun-07 2023 | $0.00023366 | $0.00023223 | $0.00027414 | $0.00027414 | $64 | - |