Cap Mercado NZ$4.16T
-1.06%
Volumen 24h NZ$240.31B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.157246 | NZ$0.157246 | NZ$0.174042 | NZ$0.172986 | NZ$517,140 | - |
Jul-16 2024 | NZ$0.171886 | NZ$0.166366 | NZ$0.179332 | NZ$0.174383 | NZ$388,010 | - |
Jul-15 2024 | NZ$0.17496 | NZ$0.173477 | NZ$0.184458 | NZ$0.176131 | NZ$399,415 | - |
Jul-14 2024 | NZ$0.172573 | NZ$0.160109 | NZ$0.173187 | NZ$0.16484 | NZ$564,392 | - |
Jul-13 2024 | NZ$0.165295 | NZ$0.164488 | NZ$0.172898 | NZ$0.172821 | NZ$572,924 | - |
Jul-12 2024 | NZ$0.171952 | NZ$0.171952 | NZ$0.183283 | NZ$0.173268 | NZ$411,949 | - |
Jul-11 2024 | NZ$0.172735 | NZ$0.17121 | NZ$0.194307 | NZ$0.190946 | NZ$624,297 | - |
Jul-10 2024 | NZ$0.190612 | NZ$0.18708 | NZ$0.201297 | NZ$0.18766 | NZ$518,165 | - |
Jul-09 2024 | NZ$0.187974 | NZ$0.18301 | NZ$0.19724 | NZ$0.19724 | NZ$391,681 | - |
Jul-08 2024 | NZ$0.191806 | NZ$0.184635 | NZ$0.208756 | NZ$0.187267 | NZ$517,446 | - |
Jul-07 2024 | NZ$0.191191 | NZ$0.182992 | NZ$0.203905 | NZ$0.203905 | NZ$544,236 | - |
Jul-06 2024 | NZ$0.205968 | NZ$0.202247 | NZ$0.22971 | NZ$0.205417 | NZ$560,067 | - |
Jul-05 2024 | NZ$0.205336 | NZ$0.191128 | NZ$0.225361 | NZ$0.216637 | NZ$554,390 | - |
Jul-04 2024 | NZ$0.216128 | NZ$0.210782 | NZ$0.235734 | NZ$0.219737 | NZ$512,567 | - |
Jul-03 2024 | NZ$0.217417 | NZ$0.211281 | NZ$0.224275 | NZ$0.223985 | NZ$506,957 | - |
Análisis de precios históricos y de mercado de Gora / Goracle (GORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64637 NZD.