Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de GooseFX (GOFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003629 | $0.00003536 | $0.00003629 | $0.00003536 | - | - |
| Jan-18 2026 | $0.00003634 | $0.00003634 | $0.00003697 | $0.00003697 | - | - |
| Jan-17 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-16 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-15 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-14 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-13 2026 | $0.00003697 | $0.00003659 | $0.00003703 | $0.00003703 | - | - |
| Jan-12 2026 | $0.00003703 | $0.00003703 | $0.00003723 | $0.00003723 | - | - |
| Jan-11 2026 | $0.00003723 | $0.00003672 | $0.00003723 | $0.00003672 | - | - |
| Jan-10 2026 | $0.00003672 | $0.00003672 | $0.00003703 | $0.00003703 | $0 | - |
| Jan-09 2026 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Jan-08 2026 | $0.00003703 | $0.00003703 | $0.00003809 | $0.00003809 | - | - |
| Jan-07 2026 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Jan-06 2026 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Jan-05 2026 | $0.00003809 | $0.00003804 | $0.00003809 | $0.00003804 | - | - |