Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de GooseFX (GOFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00480144 | $0.00476689 | $0.00481957 | $0.00480624 | $769 | - |
| Aug-29 2024 | $0.00499253 | $0.00497475 | $0.00503972 | $0.00502981 | $1,641 | - |
| Aug-28 2024 | $0.00528978 | $0.00528518 | $0.00551336 | $0.00546543 | $780 | - |
| Aug-27 2024 | $0.00546868 | $0.00541161 | $0.0056573 | $0.00563024 | $555 | - |
| Aug-26 2024 | $0.00563152 | $0.00553625 | $0.00563152 | $0.00556048 | $593 | - |
| Aug-25 2024 | $0.00556045 | $0.00555198 | $0.0057757 | $0.0057489 | $591 | - |
| Aug-24 2024 | $0.0057489 | $0.00563652 | $0.00599526 | $0.00599526 | $1,660 | - |
| Aug-23 2024 | $0.00599493 | $0.00585195 | $0.00603628 | $0.00585195 | $406 | - |
| Aug-22 2024 | $0.00584793 | $0.00584793 | $0.00597578 | $0.00591817 | $140 | - |
| Aug-21 2024 | $0.00592058 | $0.00590018 | $0.00596867 | $0.00595484 | $230 | - |
| Aug-20 2024 | $0.00596683 | $0.00574473 | $0.00611155 | $0.00574473 | $1,790 | - |
| Aug-19 2024 | $0.00574492 | $0.00570447 | $0.00576048 | $0.00576048 | $173 | - |
| Aug-18 2024 | $0.00578707 | $0.00564516 | $0.00578718 | $0.00564516 | $198 | - |
| Aug-17 2024 | $0.00566588 | $0.00565227 | $0.00577221 | $0.00572568 | $63 | - |
| Aug-16 2024 | $0.00575291 | $0.00569924 | $0.00597611 | $0.00590325 | $1,014 | - |