Cap Mercado $2.53T
-2.31%
Volumen 24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GooseFX (GOFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-08 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-07 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-06 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-05 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-04 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-03 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-02 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-01 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Jan-31 2026 | $0.00003409 | $0.00003393 | $0.00003412 | $0.00003393 | - | - |
| Jan-30 2026 | $0.00003393 | $0.00003393 | $0.0000342 | $0.0000342 | - | - |
| Jan-29 2026 | $0.0000342 | $0.0000342 | $0.00003511 | $0.00003511 | - | - |
| Jan-28 2026 | $0.00003511 | $0.00003511 | $0.00003528 | $0.00003528 | - | - |
| Jan-27 2026 | $0.00003528 | $0.00003511 | $0.00003528 | $0.00003511 | - | - |
| Jan-26 2026 | $0.00003511 | $0.00003419 | $0.00003523 | $0.00003419 | - | - |