Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GooseFX (GOFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000488 | $0.0000443 | $0.0000488 | $0.0000443 | - | - |
| Oct-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| Oct-02 2025 | $0.0000443 | $0.0000441 | $0.00004435 | $0.0000441 | - | - |
| Oct-01 2025 | $0.0000441 | $0.00004386 | $0.0000487 | $0.0000487 | - | - |
| Sep-30 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-29 2025 | $0.0000487 | $0.0000487 | $0.00004882 | $0.00004882 | - | - |
| Sep-28 2025 | $0.00004882 | $0.00004868 | $0.00004908 | $0.00004908 | $0 | - |
| Sep-27 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Sep-26 2025 | $0.00004908 | $0.0000481 | $0.00004908 | $0.0000481 | - | - |
| Sep-25 2025 | $0.0000481 | $0.0000478 | $0.00004944 | $0.00004944 | - | - |
| Sep-24 2025 | $0.00004944 | $0.00004842 | $0.00004944 | $0.00004901 | - | - |
| Sep-23 2025 | $0.00004901 | $0.00004894 | $0.00004901 | $0.00004894 | - | - |
| Sep-22 2025 | $0.00004894 | $0.00004726 | $0.00004945 | $0.00004945 | - | - |
| Sep-21 2025 | $0.00004945 | $0.00004945 | $0.00004945 | $0.00004945 | - | - |
| Sep-20 2025 | $0.00004945 | $0.00004945 | $0.00004972 | $0.00004972 | - | - |