Cap Mercado $3.21T
1.15%
Volumen 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GooseFX (GOFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Dec-29 2025 | $0.00003824 | $0.00003802 | $0.00003985 | $0.00003802 | - | - |
| Dec-28 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-27 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-26 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-25 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-24 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-23 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-22 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-21 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-20 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-19 2025 | $0.00003856 | $0.00003789 | $0.00003856 | $0.00003789 | - | - |
| Dec-18 2025 | $0.00003789 | $0.00003789 | $0.00004059 | $0.00004059 | - | - |
| Dec-17 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Dec-16 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |