Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GooseFX (GOFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000403 | $0.0000399 | $0.00004035 | $0.0000399 | - | - |
| Nov-17 2025 | $0.0000399 | $0.00003983 | $0.00004064 | $0.00003988 | $2 | - |
| Nov-16 2025 | $0.00003988 | $0.00003988 | $0.00004049 | $0.00004049 | - | - |
| Nov-15 2025 | $0.00004049 | $0.00004049 | $0.00004053 | $0.00004053 | - | - |
| Nov-14 2025 | $0.00004053 | $0.00004004 | $0.00004056 | $0.00004007 | - | - |
| Nov-13 2025 | $0.00004007 | $0.00004004 | $0.00004012 | $0.00004012 | - | - |
| Nov-12 2025 | $0.00004012 | $0.00004012 | $0.00004023 | $0.00004023 | - | - |
| Nov-11 2025 | $0.00004023 | $0.00004016 | $0.0000405 | $0.0000405 | - | - |
| Nov-10 2025 | $0.0000405 | $0.0000405 | $0.00004067 | $0.00004067 | - | - |
| Nov-09 2025 | $0.00004067 | $0.00003978 | $0.00004079 | $0.00003986 | - | - |
| Nov-08 2025 | $0.00003986 | $0.00003951 | $0.00004013 | $0.00003951 | - | - |
| Nov-07 2025 | $0.00003951 | $0.00003892 | $0.00004093 | $0.00004093 | - | - |
| Nov-06 2025 | $0.00004093 | $0.00004093 | $0.00004105 | $0.00004105 | - | - |
| Nov-05 2025 | $0.00004105 | $0.0000398 | $0.00004109 | $0.00004072 | - | - |
| Nov-04 2025 | $0.00004072 | $0.00003948 | $0.00004072 | $0.00003986 | $1 | - |