Cap Mercado NZ$4.35T
-0.03%
Volumen 24h NZ$245.54B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.021854 | NZ$0.021814 | NZ$0.022683 | NZ$0.021851 | NZ$18,203 | NZ$38,357 |
Jul-19 2024 | NZ$0.021888 | NZ$0.021201 | NZ$0.022163 | NZ$0.021435 | NZ$4,781 | NZ$38,418 |
Jul-18 2024 | NZ$0.021477 | NZ$0.021331 | NZ$0.021921 | NZ$0.021702 | NZ$14,627 | NZ$37,696 |
Jul-17 2024 | NZ$0.02173 | NZ$0.021623 | NZ$0.022344 | NZ$0.022037 | NZ$23,330 | NZ$38,139 |
Jul-16 2024 | NZ$0.021984 | NZ$0.021825 | NZ$0.022008 | NZ$0.021889 | NZ$39,345 | NZ$38,586 |
Jul-15 2024 | NZ$0.021887 | NZ$0.021836 | NZ$0.022114 | NZ$0.021856 | NZ$21,385 | NZ$38,415 |
Jul-14 2024 | NZ$0.021866 | NZ$0.02146 | NZ$0.022081 | NZ$0.021533 | NZ$4,617 | NZ$38,379 |
Jul-13 2024 | NZ$0.021534 | NZ$0.021512 | NZ$0.022427 | NZ$0.021687 | NZ$6,651 | NZ$37,796 |
Jul-12 2024 | NZ$0.021677 | NZ$0.021315 | NZ$0.021678 | NZ$0.021531 | NZ$2,648 | NZ$38,047 |
Jul-11 2024 | NZ$0.021334 | NZ$0.021192 | NZ$0.021789 | NZ$0.02153 | NZ$2,956 | NZ$37,445 |
Jul-10 2024 | NZ$0.02153 | NZ$0.021171 | NZ$0.022271 | NZ$0.022271 | NZ$1,773 | NZ$37,788 |
Jul-09 2024 | NZ$0.022251 | NZ$0.02097 | NZ$0.022354 | NZ$0.021037 | NZ$7,417 | NZ$39,054 |
Jul-08 2024 | NZ$0.02105 | NZ$0.020903 | NZ$0.021443 | NZ$0.021041 | NZ$26,150 | NZ$36,946 |
Jul-07 2024 | NZ$0.021094 | NZ$0.020984 | NZ$0.021465 | NZ$0.021465 | NZ$6,277 | NZ$37,024 |
Jul-06 2024 | NZ$0.021456 | NZ$0.020882 | NZ$0.022574 | NZ$0.020882 | NZ$11,426 | NZ$37,659 |
Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1254 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66726 NZD.