Cap Mercado NZ$4.34T
-0.37%
Volumen 24h NZ$227.37B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.022699 | NZ$0.021628 | NZ$0.023069 | NZ$0.023069 | NZ$1,556 | NZ$39,841 |
Jul-22 2024 | NZ$0.023077 | NZ$0.022053 | NZ$0.02343 | NZ$0.023362 | NZ$30,913 | NZ$40,504 |
Jul-21 2024 | NZ$0.022622 | NZ$0.022071 | NZ$0.022645 | NZ$0.022071 | NZ$125,320 | NZ$39,705 |
Jul-20 2024 | NZ$0.022078 | NZ$0.022039 | NZ$0.022916 | NZ$0.022076 | NZ$18,390 | NZ$38,751 |
Jul-19 2024 | NZ$0.022113 | NZ$0.021419 | NZ$0.022391 | NZ$0.021656 | NZ$4,830 | NZ$38,813 |
Jul-18 2024 | NZ$0.021698 | NZ$0.021551 | NZ$0.022147 | NZ$0.021925 | NZ$14,778 | NZ$38,083 |
Jul-17 2024 | NZ$0.021953 | NZ$0.021846 | NZ$0.022573 | NZ$0.022264 | NZ$23,569 | NZ$38,532 |
Jul-16 2024 | NZ$0.02221 | NZ$0.022049 | NZ$0.022234 | NZ$0.022114 | NZ$39,749 | NZ$38,982 |
Jul-15 2024 | NZ$0.022112 | NZ$0.022061 | NZ$0.022341 | NZ$0.022081 | NZ$21,604 | NZ$38,810 |
Jul-14 2024 | NZ$0.022091 | NZ$0.02168 | NZ$0.022308 | NZ$0.021755 | NZ$4,664 | NZ$38,774 |
Jul-13 2024 | NZ$0.021756 | NZ$0.021733 | NZ$0.022657 | NZ$0.02191 | NZ$6,719 | NZ$38,185 |
Jul-12 2024 | NZ$0.0219 | NZ$0.021534 | NZ$0.021901 | NZ$0.021752 | NZ$2,675 | NZ$38,438 |
Jul-11 2024 | NZ$0.021554 | NZ$0.021409 | NZ$0.022013 | NZ$0.021751 | NZ$2,986 | NZ$37,830 |
Jul-10 2024 | NZ$0.021751 | NZ$0.021388 | NZ$0.0225 | NZ$0.0225 | NZ$1,791 | NZ$38,177 |
Jul-09 2024 | NZ$0.022479 | NZ$0.021186 | NZ$0.022583 | NZ$0.021254 | NZ$7,494 | NZ$39,455 |
Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1257 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6844 NZD.