Cap Mercado NZ$4.34T -0.37%
Volumen 24h NZ$227.37B -29.03%
BTC % 50.77% -0.03%
ETH % 15.84% -1.13%
Monedas 28.212 +27
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-23 2024 NZ$0.022699 NZ$0.021628 NZ$0.023069 NZ$0.023069 NZ$1,556 NZ$39,841
Jul-22 2024 NZ$0.023077 NZ$0.022053 NZ$0.02343 NZ$0.023362 NZ$30,913 NZ$40,504
Jul-21 2024 NZ$0.022622 NZ$0.022071 NZ$0.022645 NZ$0.022071 NZ$125,320 NZ$39,705
Jul-20 2024 NZ$0.022078 NZ$0.022039 NZ$0.022916 NZ$0.022076 NZ$18,390 NZ$38,751
Jul-19 2024 NZ$0.022113 NZ$0.021419 NZ$0.022391 NZ$0.021656 NZ$4,830 NZ$38,813
Jul-18 2024 NZ$0.021698 NZ$0.021551 NZ$0.022147 NZ$0.021925 NZ$14,778 NZ$38,083
Jul-17 2024 NZ$0.021953 NZ$0.021846 NZ$0.022573 NZ$0.022264 NZ$23,569 NZ$38,532
Jul-16 2024 NZ$0.02221 NZ$0.022049 NZ$0.022234 NZ$0.022114 NZ$39,749 NZ$38,982
Jul-15 2024 NZ$0.022112 NZ$0.022061 NZ$0.022341 NZ$0.022081 NZ$21,604 NZ$38,810
Jul-14 2024 NZ$0.022091 NZ$0.02168 NZ$0.022308 NZ$0.021755 NZ$4,664 NZ$38,774
Jul-13 2024 NZ$0.021756 NZ$0.021733 NZ$0.022657 NZ$0.02191 NZ$6,719 NZ$38,185
Jul-12 2024 NZ$0.0219 NZ$0.021534 NZ$0.021901 NZ$0.021752 NZ$2,675 NZ$38,438
Jul-11 2024 NZ$0.021554 NZ$0.021409 NZ$0.022013 NZ$0.021751 NZ$2,986 NZ$37,830
Jul-10 2024 NZ$0.021751 NZ$0.021388 NZ$0.0225 NZ$0.0225 NZ$1,791 NZ$38,177
Jul-09 2024 NZ$0.022479 NZ$0.021186 NZ$0.022583 NZ$0.021254 NZ$7,494 NZ$39,455

Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1257 días, desde el día 13-02-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6844 NZD.