Cap Mercado NZ$4.35T -0.03%
Volumen 24h NZ$245.54B 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Monedas 28.154 +6
Exchanges 885
Ultima actualización 0 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-20 2024 NZ$0.021854 NZ$0.021814 NZ$0.022683 NZ$0.021851 NZ$18,203 NZ$38,357
Jul-19 2024 NZ$0.021888 NZ$0.021201 NZ$0.022163 NZ$0.021435 NZ$4,781 NZ$38,418
Jul-18 2024 NZ$0.021477 NZ$0.021331 NZ$0.021921 NZ$0.021702 NZ$14,627 NZ$37,696
Jul-17 2024 NZ$0.02173 NZ$0.021623 NZ$0.022344 NZ$0.022037 NZ$23,330 NZ$38,139
Jul-16 2024 NZ$0.021984 NZ$0.021825 NZ$0.022008 NZ$0.021889 NZ$39,345 NZ$38,586
Jul-15 2024 NZ$0.021887 NZ$0.021836 NZ$0.022114 NZ$0.021856 NZ$21,385 NZ$38,415
Jul-14 2024 NZ$0.021866 NZ$0.02146 NZ$0.022081 NZ$0.021533 NZ$4,617 NZ$38,379
Jul-13 2024 NZ$0.021534 NZ$0.021512 NZ$0.022427 NZ$0.021687 NZ$6,651 NZ$37,796
Jul-12 2024 NZ$0.021677 NZ$0.021315 NZ$0.021678 NZ$0.021531 NZ$2,648 NZ$38,047
Jul-11 2024 NZ$0.021334 NZ$0.021192 NZ$0.021789 NZ$0.02153 NZ$2,956 NZ$37,445
Jul-10 2024 NZ$0.02153 NZ$0.021171 NZ$0.022271 NZ$0.022271 NZ$1,773 NZ$37,788
Jul-09 2024 NZ$0.022251 NZ$0.02097 NZ$0.022354 NZ$0.021037 NZ$7,417 NZ$39,054
Jul-08 2024 NZ$0.02105 NZ$0.020903 NZ$0.021443 NZ$0.021041 NZ$26,150 NZ$36,946
Jul-07 2024 NZ$0.021094 NZ$0.020984 NZ$0.021465 NZ$0.021465 NZ$6,277 NZ$37,024
Jul-06 2024 NZ$0.021456 NZ$0.020882 NZ$0.022574 NZ$0.020882 NZ$11,426 NZ$37,659

Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1254 días, desde el día 14-02-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66726 NZD.