Cap Mercado $3.34T
2.07%
Volumen 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Goompy by Matt Furie (GOOMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-29 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-28 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-27 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-26 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-25 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-24 2025 | $0.0000000283 | $0.0000000283 | $0.0000000285 | $0.0000000285 | - | - |
| Nov-23 2025 | $0.0000000285 | $0.0000000285 | $0.0000000294 | $0.0000000294 | - | - |
| Nov-22 2025 | $0.0000000294 | $0.0000000283 | $0.0000000318 | $0.0000000318 | $825 | - |
| Nov-21 2025 | $0.0000000318 | $0.0000000313 | $0.0000000365 | $0.0000000365 | - | - |
| Nov-20 2025 | $0.0000000365 | $0.0000000365 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-19 2025 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-18 2025 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-17 2025 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Nov-16 2025 | $0.0000000409 | $0.0000000409 | $0.0000000447 | $0.0000000445 | - | - |