Cap Mercado $4.03T
3.18%
Volumen 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goompy by Matt Furie (GOOMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000766 | $0.0000000766 | $0.0000000769 | $0.0000000769 | - | - |
| Jul-12 2025 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Jul-11 2025 | $0.0000000769 | $0.0000000698 | $0.0000000769 | $0.0000000698 | - | - |
| Jul-10 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Jul-09 2025 | $0.0000000698 | $0.0000000684 | $0.0000000709 | $0.0000000684 | - | - |
| Jul-08 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jul-07 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jul-06 2025 | $0.0000000684 | $0.0000000684 | $0.0000000687 | $0.0000000687 | - | - |
| Jul-05 2025 | $0.0000000687 | $0.0000000687 | $0.000000071 | $0.000000071 | - | - |
| Jul-04 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Jul-03 2025 | $0.000000071 | $0.0000000683 | $0.000000071 | $0.0000000683 | - | - |
| Jul-02 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-01 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jun-30 2025 | $0.0000000683 | $0.0000000676 | $0.0000000683 | $0.0000000676 | - | - |
| Jun-29 2025 | $0.0000000676 | $0.0000000676 | $0.0000000677 | $0.0000000676 | - | - |