Cap Mercado $4.50T
0.59%
Volumen 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goompy by Matt Furie (GOOMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Oct-03 2025 | $0.0000000846 | $0.0000000824 | $0.0000000846 | $0.0000000824 | - | - |
| Oct-02 2025 | $0.0000000824 | $0.0000000801 | $0.0000000824 | $0.0000000801 | - | - |
| Oct-01 2025 | $0.0000000801 | $0.0000000739 | $0.0000000801 | $0.0000000739 | - | - |
| Sep-30 2025 | $0.0000000739 | $0.000000068 | $0.0000000739 | $0.000000068 | - | - |
| Sep-29 2025 | $0.000000068 | $0.0000000676 | $0.0000000686 | $0.0000000686 | - | - |
| Sep-28 2025 | $0.0000000684 | $0.0000000684 | $0.0000000702 | $0.0000000702 | - | - |
| Sep-27 2025 | $0.0000000702 | $0.0000000702 | $0.0000000737 | $0.000000073 | - | - |
| Sep-26 2025 | $0.000000073 | $0.0000000464 | $0.0000001167 | $0.0000000531 | - | - |
| Sep-25 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-24 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-23 2025 | $0.0000000531 | $0.0000000531 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-22 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-21 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-20 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |