Cap Mercado $2.69T
-1.79%
Volumen 24h $181.66B
-21.39%
BTC % 59.2%
0.01%
ETH % 8.27%
0.72%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Goompy by Matt Furie (GOOMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000596 | $0.0000000543 | $0.0000000596 | $0.0000000567 | - | - |
| Mar-11 2025 | $0.0000000567 | $0.0000000567 | $0.0000000586 | $0.0000000577 | - | - |
| Mar-10 2025 | $0.0000000577 | $0.0000000572 | $0.0000000621 | $0.0000000621 | $1,479 | - |
| Mar-09 2025 | $0.0000000696 | $0.0000000696 | $0.0000000767 | $0.0000000767 | $77 | - |
| Mar-08 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $174 | - |
| Mar-07 2025 | $0.0000000817 | $0.0000000817 | $0.0000000832 | $0.0000000832 | $1,131 | - |
| Mar-06 2025 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $276 | - |
| Mar-05 2025 | $0.0000000983 | $0.000000096 | $0.0000000983 | $0.000000096 | $426 | - |
| Mar-04 2025 | $0.0000000934 | $0.0000000893 | $0.0000000934 | $0.0000000918 | $849 | - |
| Mar-03 2025 | $0.0000000918 | $0.0000000864 | $0.0000000996 | $0.0000000864 | $534 | - |
| Mar-02 2025 | $0.0000000864 | $0.0000000814 | $0.0000000864 | $0.0000000814 | $319 | - |
| Mar-01 2025 | $0.0000000814 | $0.0000000814 | $0.0000000832 | $0.0000000832 | $639 | - |
| Feb-28 2025 | $0.0000000915 | $0.0000000893 | $0.0000001114 | $0.0000001114 | $1,249 | - |
| Feb-27 2025 | $0.0000001243 | $0.0000001243 | $0.0000001431 | $0.0000001345 | $1,707 | - |
| Feb-26 2025 | $0.0000001345 | $0.0000001345 | $0.0000001548 | $0.0000001505 | $524 | - |