Cap Mercado $3.13T
0.03%
Volumen 24h $130.21B
-64.33%
BTC % 59.98%
-0.51%
ETH % 7.02%
1.28%
Monedas
31.698
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Goompy by Matt Furie (GOOMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000572 | $0.0000000461 | $0.0000000572 | $0.0000000461 | - | - |
| Apr-24 2025 | $0.0000000469 | $0.0000000469 | $0.0000000497 | $0.0000000493 | - | - |
| Apr-23 2025 | $0.0000000546 | $0.0000000546 | $0.0000000615 | $0.0000000612 | - | - |
| Apr-22 2025 | $0.0000000669 | $0.0000000515 | $0.0000000669 | $0.0000000515 | - | - |
| Apr-21 2025 | $0.0000000469 | $0.0000000434 | $0.0000000469 | $0.0000000462 | - | - |
| Apr-20 2025 | $0.0000000462 | $0.0000000462 | $0.00000005 | $0.00000005 | - | - |
| Apr-19 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-18 2025 | $0.00000005 | $0.000000049 | $0.00000005 | $0.000000049 | - | - |
| Apr-17 2025 | $0.000000049 | $0.000000046 | $0.000000049 | $0.000000046 | - | - |
| Apr-16 2025 | $0.0000000466 | $0.0000000466 | $0.0000000485 | $0.0000000485 | - | - |
| Apr-15 2025 | $0.0000000485 | $0.0000000485 | $0.0000000598 | $0.0000000598 | - | - |
| Apr-14 2025 | $0.0000000598 | $0.0000000598 | $0.0000000626 | $0.0000000626 | - | - |
| Apr-13 2025 | $0.0000000626 | $0.0000000626 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-12 2025 | $0.0000000715 | $0.000000068 | $0.0000000715 | $0.0000000689 | - | - |
| Apr-11 2025 | $0.0000000689 | $0.0000000689 | $0.000000069 | $0.000000069 | - | - |