Cap Mercado $3.32T
-0.66%
Volumen 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Googly Cat (GOOGLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | $30 | - |
| Feb-04 2025 | $0.00023901 | $0.00023901 | $0.0002498 | $0.0002498 | $30 | - |
| Feb-03 2025 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $8 | - |
| Feb-01 2025 | $0.00028166 | $0.00028166 | $0.00028166 | $0.00028166 | $7 | - |
| Jan-31 2025 | $0.00028166 | $0.00027964 | $0.00028166 | $0.00027964 | $20 | - |
| Jan-30 2025 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | $19 | - |
| Jan-29 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
| Jan-28 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
| Jan-25 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | $9 | - |
| Jan-24 2025 | $0.00028194 | $0.00028194 | $0.00028602 | $0.00028602 | $9 | - |
| Jan-23 2025 | $0.00028602 | $0.00028579 | $0.00028602 | $0.00028579 | $61 | - |
| Jan-22 2025 | $0.00028579 | $0.00028579 | $0.00028579 | $0.00028579 | $275 | - |
| Jan-19 2025 | $0.00028178 | $0.00028178 | $0.00028178 | $0.00028178 | $88 | - |
| Jan-18 2025 | $0.00028178 | $0.00028178 | $0.00029157 | $0.00029157 | $88 | - |
| Jan-17 2025 | $0.00029157 | $0.00028912 | $0.00029157 | $0.00028912 | $136 | - |